|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $158.3700 One month high (close): $210.0200
CRSP Daily Change: 1.42% Daily StdDev 4.45% CRSP EMA_5_Trend: -0.17% 10Minute StdDev: $2.4786
Latest Price : $168.18(1.42%) | Thu. Feb 4, 2021($1.6) Wed. Feb 3, 2021($2.4) Tue. Feb 2, 2021($2.3) Mon. Feb 1, 2021($1.7) Fri. Jan 29, 2021($2.2) Thu. Jan 28, 2021($3.1) Wed. Jan 27, 2021($5.7) Tue. Jan 26, 2021($4.8)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 181.66 | 174.23 | 167.42(0.02) | 168.83(0.13) | 170.06(-0.13) | 169.23 | -0.9 | | -8 | 16(0.2) | -45 | [0] | [-4] | [-4] | 43 | 57 | DR | -0.4 | OpenShort? | | (1) | -3 | -4 | -14 | -10 | 0.8,73 | 38 | Sample size 15 Avg positive next hour return: 0.41%(47%) Avg negative next hour return: -0.52%(53%)
Daily Trend: %
Up Forces: 181.66(daily_ema_20 7.35%)
Down Forces:
Support Levels: 168.83(weak_hourly_sma_10 -0.24%) 167.42(weak_hourly_sma_20 -1.07%)
Resistance Levels: 174.23(weak_daily_ema_10 2.95%)
|
| | | 2 | Feb/2 | 14 | 181.66 | 174.23 | 167.38(0.04) | 168.62(0.2) | 170.28(-0.13) | 169.52 | -0.8 | | -8 | 16(-0.1) | -40 | [1] | [-3] | [-3] | 55 | 52 | DR | -0.3 | OpenShort | | (1) | -3 | -1 | -14 | -3 | 1,80 | 38 | | 3 | Feb/2 | 13 | 181.66 | 174.23 | 167.38(-0) | 168.29(0.24) | 170.5(0.43) | 169.62 | -0.8 | | -8 | 16(0.2) | -40 | [-0] | [10] | [-4] | 65 | 257 | CR | -0.4 | HoldShort | | (1) | 10 | -12 | -3 | 4 | 1,90 | 38 | | 4 | Feb/2 | 12 | 181.66 | 174.23 | 167.32(0.04) | 167.88(0.2) | 169.76(0.57) | 170.61 | -0.8 | | -8 | 15(0.8) | -25 | [1] | [13] | [4] | 84 | 311 | RG | 0.4 | Wait | | (1) | 13 | -8 | 6 | 20 | 1.5,96 | 38 | | 5 | Feb/2 | 11 | 181.66 | 174.23 | 167.25(0.1) | 167.54(0.36) | 168.8(0.72) | 171.32 | -0.7 | | -8 | 15(1.2) | 5 | [2] | [19] | [17] | 97 | 332 | RG | 1.2 | SmallShort | | (1) | 16 | 12 | 39 | 20 | 1.9,99 | 38 | | | | |
| 6 | Feb/2 | 10 | 181.66 | 174.23 | 167.08(0.14) | 166.93(0.4) | 167.59(0.38) | 170.33 | -0.8 | | -8 | 13(1) | -10 | [3] | [12] | [9] | 75 | 142 | RG | 1.4 | SmallShort | | (2) | 9 | -4 | 31 | 20 | 1.7,82 | 38 | | 7 | Feb/2 | 9 | 181.66 | 174.23 | 166.85(0.11) | 166.26(0.43) | 166.95(0.53) | 170.62 | -0.8 | | -8 | 12(0.4) | 10 | [3] | [15] | [32] | 66 | 254 | RG | 2 | SmallShort? | | (3) | 12 | 58 | 30 | 20 | 2.1,63 | 38 | | 8 | Feb/1 | 15 | 181.37 | 177.07 | 166.67(-0.12) | 165.54(-0.01) | 166.07(0.04) | 165.95 | -1 | | -5 | 12(-0.8) | -35 | [-3] | [-2] | [1] | -20 | 101 | DP | -0.1 | OpenShort? | | (-1) | 1 | 2 | -7 | 16 | -0.4,40 | 38 | | 9 | Feb/1 | 14 | 181.37 | 177.07 | 166.88(0.09) | 165.56(-0.11) | 166(-0.17) | 165.78 | -1 | | -5 | 13(0) | -10 | [2] | [-7] | [5] | -19 | -210 | RG | -0.1 | Wait | | (-3) | -4 | 6 | -2 | 20 | -0.6,46 | 38 | | 10 | Feb/1 | 13 | 181.37 | 177.07 | 166.72(-0.02) | 165.75(-0.16) | 166(0) | 165.28 | -1.1 | | -5 | 13(-0.5) | -40 | [-0] | [-4] | [-6] | -23 | -71 | DT | -0.5 | OpenShort | | (2) | 0 | -23 | 0 | 14 | -0.7,45 | 38 | | | | |
| 11 | Feb/1 | 12 | 181.37 | 177.07 | 166.76(-0.08) | 166.02(-0.08) | 166.27(0.42) | 167.14 | -0.9 | | -5 | 13(-0.2) | -10 | [-2] | [5] | [10] | 2 | 219 | UR | 0.4 | SmallShort | | (1) | 9 | 12 | 5 | 20 | 0.2,47 | 38 | | 12 | Feb/1 | 11 | 181.37 | 177.07 | 166.89(0.01) | 166.14(-0.13) | 165.57(0.33) | 166.2 | -1 | | -5 | 14(0.1) | -5 | [0] | [3] | [7] | -12 | 38 | RG | 0.3 | Wait | | (-2) | 7 | 7 | 12 | 20 | -0.3,46 | 38 | | 13 | Feb/1 | 10 | 181.37 | 177.07 | 166.87(-0.02) | 166.36(-0.24) | 165.02(-0.06) | 165.6 | -1 | | -5 | 13(-0.9) | -35 | [-0] | [-7] | [-3] | -23 | -75 | DT | 0.3 | OpenShort | | (-0) | -1 | -19 | 9 | 19 | -0.6,42 | 38 | | 14 | Feb/1 | 9 | 181.37 | 177.07 | 166.9(0.12) | 166.76(-0.12) | 165.11(-0.06) | 167.17 | -0.9 | | -5 | 14(-4.6) | 10 | [3] | [-4] | [13] | -12 | -121 | RG | 1 | SmallShort? | | (1) | -1 | 24 | 7 | 20 | 0.1,36 | 38 | | 15 | Jan/29 | 15 | 180.99 | 180.36 | 166.71(0.22) | 166.96(-0.15) | 165.22(-0.33) | 165.25 | -1 | | -3 | 19(-1) | 5 | [5] | [-11] | [1] | -47 | -410 | RG | 0 | Wait? | | (1) | -7 | 20 | -17 | -20 | -0.5,16 | 35 | | | | |
| 16 | Jan/29 | 14 | 180.99 | 180.36 | 166.34(-0.21) | 167.22(-0.13) | 165.76(-0.57) | 163.64 | -1.2 | | -3 | 20(-1.9) | -50 | [-5] | [-18] | [-13] | -51 | -87 | DT | -0.7 | OpenShort | | (4) | -12 | 3 | -26 | -20 | -0.9,22 | 35 | | 17 | Jan/29 | 13 | 180.99 | 180.36 | 166.69(-0.31) | 167.44(-0.22) | 166.72(-0.58) | 163.43 | -1.2 | | -3 | 22(-1.5) | -50 | [-7] | [-20] | [-24] | -34 | -25 | DT | -1 | OpenShort | | (-5) | -13 | -33 | -21 | -20 | -1,41 | 35 | | 18 | Jan/29 | 12 | 180.99 | 180.36 | 167.2(-0.24) | 167.81(-0.23) | 167.7(-0.42) | 166.09 | -1 | | -3 | 23(-1.4) | -50 | [-5] | [-16] | [-10] | 5 | 71 | DT | -0.5 | OpenShort | | (-5) | -9 | -20 | -9 | -20 | -0.3,62 | 35 | | 19 | Jan/29 | 11 | 180.99 | 180.36 | 167.6(-0.18) | 168.2(0.3) | 168.4(-0.18) | 167.68 | -0.9 | | -3 | 25(-1.3) | -50 | [-4] | [-5] | [-8] | 26 | 141 | DT | -0.2 | OpenShort | | (-4) | -4 | -4 | 0 | -20 | 0,76 | 35 | | 20 | Jan/29 | 10 | 180.99 | 180.36 | 167.9(-0.17) | 167.7(0.12) | 168.7(0.02) | 167.98 | -0.9 | | -3 | 26(-3.1) | -45 | [-4] | [-3] | [-3] | 30 | 184 | DT | -0.2 | OpenShort | | (-4) | 0 | -5 | 1 | -14 | 0,80 | 35 | | | | |
| 21 | Jan/29 | 9 | 180.99 | 180.36 | 168.18(-0.27) | 167.5(-0.09) | 168.67(0.3) | 168.41 | -0.8 | | -3 | 29(-4.5) | -35 | [-6] | [1] | [6] | 31 | 374 | UR | -0.1 | SmallShort? | | (-3) | 7 | 1 | 7 | 20 | 0.1,78 | 35 | | 22 | Jan/28 | 15 | 180.97 | 184.73 | 168.63(-0.36) | 167.64(0.16) | 168.16(0.15) | 168.33 | -0.8 | | 2 | 34(-1.8) | -40 | [-8] | [1] | [-4] | 25 | 397 | RG | 0 | Wait? | | (-6) | 3 | -16 | 11 | -4 | -0.1,77 | 36 | | 23 | Jan/28 | 14 | 180.97 | 184.73 | 169.25(-0.34) | 167.38(0.2) | 167.91(-0.05) | 169.62 | -0.7 | | 2 | 35(-2.9) | -15 | [-7] | [-3] | [9] | 27 | 364 | DP | 0.3 | OpenShort | | (-7) | -1 | 6 | 16 | 20 | 0.1,74 | 36 | | 24 | Jan/28 | 13 | 180.97 | 184.73 | 169.82(-0.34) | 167.05(0.36) | 167.99(0.77) | 169.15 | -0.7 | | 2 | 38(-2.7) | -0 | [-7] | [17] | [8] | 9 | 523 | UR | 0.2 | SmallShort | | (-8) | 17 | 16 | 11 | 13 | -0.1,61 | 36 | | 25 | Jan/28 | 12 | 180.97 | 184.73 | 170.4(-0.4) | 166.45(0.6) | 166.7(0.22) | 167.85 | -0.8 | | 2 | 41(-2.1) | -25 | [-9] | [7] | [4] | -7 | 330 | UR | 0.2 | SmallShort | | (-8) | 5 | 25 | 4 | -20 | -0.4,53 | 36 | | | | |
| 26 | Jan/28 | 11 | 180.97 | 184.73 | 171.08(-0.46) | 165.46(-0.29) | 166.33(-0.48) | 165.85 | -0.9 | | 2 | 43(-1.5) | -40 | [-10] | [-18] | [2] | -20 | 49 | DP | -0.1 | OpenShort | | (-10) | -11 | -15 | 9 | 20 | -0.8,50 | 36 | | 27 | Jan/28 | 10 | 180.97 | 184.73 | 171.87(-0.44) | 165.95(-0.39) | 167.13(0.17) | 167.09 | -0.9 | | 2 | 45(-2.7) | -35 | [-10] | [-5] | [-0] | -24 | 229 | DT | -0 | OpenShort | | (-9) | 4 | -35 | 5 | 20 | -0.7,44 | 36 | | 28 | Jan/28 | 9 | 180.97 | 184.73 | 172.63(-0.45) | 166.6(-0.25) | 166.84(0.44) | 169.99 | -0.7 | | 2 | 47(-3.2) | 10 | [-10] | [3] | [47] | -19 | 442 | UR | 0.4 | SmallShort? | | (-8) | 10 | 92 | 3 | 20 | -0.3,39 | 36 | | 29 | Jan/27 | 15 | 180.63 | 187.39 | 173.42(-0.7) | 167.01(-0.65) | 166.11(-0.06) | 162.74 | -1.1 | | 3 | 51(0.6) | -50 | [-15] | [-15] | [-16] | -47 | 108 | DT | -0.4 | OpenShort? | | (-14) | -1 | -40 | 2 | -20 | -1.3,36 | 56 | | 30 | Jan/27 | 14 | 180.63 | 187.39 | 174.64(-0.62) | 168.1(-0.45) | 166.2(0.98) | 165.98 | -0.9 | | 3 | 50(-0.3) | -30 | [-13] | [11] | [-13] | -38 | 407 | RG | -0 | Wait | | (-13) | 21 | -47 | 10 | 7 | -1.1,40 | 56 | | | | |
| 31 | Jan/27 | 13 | 180.63 | 187.39 | 175.74(-0.46) | 168.87(-0.44) | 164.59(-0.11) | 169.85 | -0.7 | | 3 | 50(-1.4) | 15 | [-10] | [-12] | [32] | -28 | 111 | RG | 0.6 | Wait | | (-11) | -2 | 52 | 21 | 20 | -0.7,40 | 56 | | 32 | Jan/27 | 12 | 180.63 | 187.39 | 176.56(-0.63) | 169.62(-0.87) | 164.77(-0.96) | 165.67 | -0.9 | | 3 | 52(1.1) | -40 | [-14] | [-36] | [3] | -54 | -212 | DP | 0.1 | OpenShort | | (-13) | -21 | -8 | 23 | 20 | -1.3,29 | 56 | | 33 | Jan/27 | 11 | 180.63 | 187.39 | 177.67(-0.56) | 171.11(-0.86) | 166.36(-0.92) | 166.33 | -0.9 | | 3 | 51(1.2) | -20 | [-12] | [-35] | [14] | -67 | -296 | DP | -0 | OpenShort | | (-13) | -20 | 40 | 10 | -14 | -1.4,18 | 56 | | 34 | Jan/27 | 10 | 180.63 | 187.39 | 178.68(-0.68) | 172.6(-1.01) | 167.91(-1.23) | 163.2 | -1.1 | | 3 | 49(3.7) | -40 | [-15] | [-44] | [9] | -91 | -477 | DP | -0.6 | OpenShort | | (-14) | -27 | 69 | 0 | -20 | -1.9,7 | 56 | | 35 | Jan/27 | 9 | 180.63 | 187.39 | 179.9(-0.84) | 174.35(-1.33) | 170(-1.82) | 157.9 | -1.4 | | 3 | 46(11.2) | -50 | [-18] | [-61] | [-84] | -123 | -817 | DT | -1.6 | HoldShort? | | (-18) | -39 | -155 | -10 | -20 | -2.9,0 | 56 | | | | |
| 36 | Jan/26 | 15 | 181.02 | 190.29 | 181.43(-0.42) | 176.7(-0.62) | 173.14(-0.76) | 170.74 | -0.6 | | 6 | 34(4) | -45 | [-9] | [-27] | [-20] | -97 | -347 | DT | -0.4 | OpenShort? | | (-11) | -16 | -34 | 3 | -20 | -1.9,1 | 61 | | 37 | Jan/26 | 14 | 181.02 | 190.29 | 182.2(-0.31) | 177.8(-0.48) | 174.47(-0.79) | 173.64 | -0.4 | | 6 | 30(2) | -30 | [-7] | [-26] | [-5] | -92 | -354 | DT | -0.2 | OpenShort | | (-7) | -17 | -5 | 9 | -20 | -1.7,1 | 61 | | 38 | Jan/26 | 13 | 181.02 | 190.29 | 182.77(-0.32) | 178.66(-0.65) | 175.87(-0.79) | 174.08 | -0.4 | | 6 | 28(2.4) | -25 | [-7] | [-28] | [-1] | -94 | -354 | DT | -0.4 | OpenShort | | (-7) | -17 | 5 | 5 | -20 | -1.8,1 | 61 | | 39 | Jan/26 | 12 | 181.02 | 190.29 | 183.36(-0.34) | 179.82(-0.75) | 177.28(-0.8) | 173.62 | -0.4 | | 6 | 26(3.4) | -25 | [-7] | [-29] | [-8] | -105 | -380 | DT | -0.8 | HoldShort | | (-7) | -17 | -0 | -5 | -20 | -2.2,0 | 61 | | 40 | Jan/26 | 11 | 181.02 | 190.29 | 183.98(-0.33) | 181.18(-0.78) | 178.71(-0.86) | 173.64 | -0.4 | | 6 | 23(4.6) | -35 | [-7] | [-31] | [-26] | -118 | -439 | DT | -1.3 | HoldShort | | (-7) | -19 | -43 | -9 | -20 | -2.7,0 | 61 | | | | |
| 41 | Jan/26 | 10 | 181.02 | 190.29 | 184.59(-0.25) | 182.61(-0.48) | 180.26(-0.48) | 177.37 | -0.2 | | 6 | 18(2.9) | -35 | [-5] | [-19] | [-21] | -108 | -254 | DT | -1 | HoldShort | | (-5) | -10 | -37 | -3 | -20 | -2.4,2 | 61 | | 42 | Jan/26 | 9 | 181.02 | 190.29 | 185.05(-0.14) | 183.49(-0.4) | 181.12(-0.18) | 180.62 | -0 | | 6 | 15(0.9) | 10 | [-3] | [-11] | [-4] | -91 | -143 | RG | -0.2 | Wait? | | (-4) | -4 | -6 | 1 | -20 | -1.7,2 | 61 | | 43 | Jan/25 | 15 | 181.09 | 192.51 | 185.31(-0.17) | 184.23(-0.29) | 181.45(-0.5) | 181.14 | 0 | | 9 | 14(-1) | 20 | [-4] | [-16] | [-3] | -91 | -181 | RG | -0.1 | Wait? | | (-3) | -11 | 4 | -1 | -20 | -1.7,2 | 69 | | 44 | Jan/25 | 14 | 181.09 | 192.51 | 185.63(-0.3) | 184.76(-0.37) | 182.36(-0.71) | 180.79 | -0 | | 9 | 15(-0.8) | -15 | [-7] | [-22] | [-10] | -98 | -124 | DT | -0.6 | HoldShort | | (-4) | -16 | -7 | -11 | -20 | -1.9,0 | 69 | | 45 | Jan/25 | 13 | 181.09 | 192.51 | 186.19(-0.3) | 185.45(-0.38) | 183.66(-0.7) | 181.38 | 0 | | 9 | 16(-0.8) | -15 | [-7] | [-22] | [-11] | -95 | -124 | DT | -0.8 | HoldShort | | (-6) | -16 | -4 | -23 | -20 | -1.8,0 | 69 | | | | |
| 46 | Jan/25 | 12 | 181.09 | 192.51 | 186.76(-0.31) | 186.16(-0.24) | 184.95(-0.49) | 181.68 | 0 | | 9 | 17(-1) | -20 | [-7] | [-16] | [-15] | -89 | -66 | DT | -1.2 | HoldShort | | (-7) | -11 | -7 | -24 | -20 | -1.8,6 | 69 | | 47 | Jan/25 | 11 | 181.09 | 192.51 | 187.35(-0.33) | 186.6(-0.15) | 185.87(-0.61) | 182.27 | 0.1 | | 9 | 18(-0.6) | -30 | [-7] | [-18] | [-26] | -65 | -81 | DT | -1.2 | OpenShort | | (-6) | -14 | -38 | -17 | -20 | -1.7,28 | 69 | | 48 | Jan/25 | 10 | 181.09 | 192.51 | 187.97(-0.24) | 186.88(-0.02) | 187(-0.08) | 185.69 | 0.3 | | 9 | 18(-2.8) | -5 | [-5] | [-4] | [-11] | -27 | 118 | RG | -0.4 | Wait | | (-5) | -2 | -17 | -9 | -20 | -0.7,41 | 69 | | 49 | Jan/25 | 9 | 181.09 | 192.51 | 188.42(-0.27) | 186.91(0.07) | 187.16(-0.05) | 187.26 | 0.4 | | 9 | 21(-2.4) | 5 | [-6] | [-3] | [-3] | -18 | 216 | RG | 0 | Wait? | | (-4) | -1 | -7 | -6 | -2 | -0.3,40 | 69 | | 50 | Jan/22 | 15 | 180.7 | 193.72 | 188.92(-0.25) | 186.77(0.11) | 187.25(-0.06) | 187.86 | 0.4 | | 12 | 24(-0.9) | 25 | [-6] | [-2] | [6] | -14 | 197 | RG | 0.2 | Wait? | | (-5) | -1 | 18 | -5 | 17 | -0.3,44 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|