Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRSP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 21 2020



CRSP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201221 CRSPHourly  Intraday  $152.89  $166.66  3.25%  9.3%  12.55%  1.7  $-5.52%  2.18%8.32%Chart
  2 20201221 PACBHourly  Intraday  $20.55  $23.04  2.39%  12.38%  14.77%  1.4  10.14%  2.1%7.7%Chart
  3 20201211 TBIOHourly  Intraday  $23  $25.06  6.53%  9.54%  16.07%  1.9  $-2.71%  2.69%9.6%Chart
  4 20201204 FANGHourly  Intraday  $0  $47.22  -100%  112.67%  12.67%  1.5  6.12%  1.8%10.26%Chart
  5 20201203 SNOWHourly  Intraday  $0  $339.89  -100%  116.13%  16.13%  2  9.82%  2.37%6.3%Chart
 
  6 20201202 KYMRHourly  Intraday  $0  $51.9  -100%  110.33%  10.33%  1.7  7.24%  2.6%6.27%Chart
  7 20201124 FASHourly  Intraday  $53.4  $55.69  5.78%  4.54%  10.32%  1.7  $-1.33%  2.23%8.11%Chart
  8 20201123 EOGHourly  Intraday  $46.81  $50.38  3.13%  7.86%  10.99%  2  $-7.64%  2.23%7.24%Chart
  9 20201123 NOVAHourly  Intraday  $0  $38.21  -100%  109.86%  9.86%  1.9  4.97%  2.43%6.36%Chart
  10 20201105 CGCHourly  Intraday  $19.93  $21.2  4.89%  6.69%  11.58%  2  12.31%  2.45%6.33%Chart
 
  11 20201102 CGCHourly  Intraday  $19.53  $20.93  3.99%  7.46%  11.45%  1.5  17.44%  2.58%6.37%Chart
  12 20201020 CSIQHourly  Intraday  $0  $44.12  -100%  111.81%  11.81%  1.7  $-13.85%  2.48%7.28%Chart
  13 20200925 PTONHourly  Intraday  $97.78  $97.7  10.44%  -0.1%  10.34%  1.8  10.08%  1.71%7.92%Chart
  14 20200902 IMVTHourly  Intraday  $0  $38.45  -100%  110.9%  10.9%  1.9  $-3.43%  2.27%10.36%Chart
  15 20200709 DRIPHourly  Intraday  $5.81  $63.9  -89.95%  100.5%  10.55%  2  $-16.43%  2.35%7.92%Chart
 
  16 20200615 FSLYHourly  Intraday  $0  $51.98  -100%  111.02%  11.02%  2  40.96%  1.91%6.26%Chart
  17 20200522 PDDHourly  Intraday  $61.12  $68.77  1.9%  12.75%  14.65%  1.9  $-4.44%  2.39%6.84%Chart
  18 20200504 ALLOHourly  Intraday  $0  $31.68  -100%  111.35%  11.35%  1.7  5.43%  2.06%9.76%Chart
  19 20200429 TQQQHourly  Intraday  $67.36  $34.66  114.59%  -104.19%  10.4%  1.3  $-0.17%  2.13%8.57%Chart
  20 20200424 EBSHourly  Intraday  $0  $73.3  -100%  110.11%  10.11%  2  7.37%  1.82%6.64%Chart
 
  21 20200326 TDOCHourly  Intraday  $0  $159.5  -100%  112.24%  12.24%  1.7  $-0.11%  2.64%7.09%Chart
  22 20191223 DGAZHourly  Intraday  $176.36  $175.8  11.16%  -0.35%  10.81%  1.3  4.08%  2.62%7.14%Chart
  23 20191209 CRTXHourly  Intraday  $0  $31.91  -100%  112.72%  12.72%  1.7  27.51%  2.38%9.12%Chart
  24 20191119 LVGOHourly  Intraday  $0  $28.44  -100%  111.31%  11.31%  2.1  1.55%  2.21%6.5%Chart
  25 20191104 ETHEHourly  Intraday  $0  $37.5  -100%  110.29%  10.29%  1.9  $-4.4%  2.22%9.8%Chart
 
  26 20191028 ROKUHourly  Intraday  $0  $146.88  -100%  109.83%  9.83%  1.8  $-4.34%  2.11%6.74%Chart
  27 20190805 JNUGHourly  Intraday  $0  $905.9  -100%  112.7%  12.7%  1.4  $-0.97%  2.28%8.51%Chart
  28 20190605 DRIPHourly  Intraday  $0  $63.04  -100%  111.42%  11.42%  1.6  7.99%  2.66%10.15%Chart
  29 20181206 DRIPHourly  Intraday  $0  $49.5  -100%  109.9%  9.9%  1.9  11.78%  2.25%6.48%Chart
  30 20181112 SLSHourly  Intraday  $0  $103.5  -100%  112.5%  12.5%  1.7  $-26.57%  2.43%9.48%Chart
 
  31 20181003 NVAXHourly  Intraday  $0  $41.8  -100%  112.37%  12.37%  1.9  $-8.13%  2.68%6.81%Chart
  32 20180509 VERIHourly  Intraday  $0  $22.48  -100%  111.4%  11.4%  2.1  $-3.11%  2.34%6.7%Chart
  33 20180326 MDBHourly  Intraday  $0  $44.8  -100%  115.7%  15.7%  2  $-4.49%  2.59%6.9%Chart
  34 20180126 SONNHourly  Intraday  $0  $96.72  -100%  111.04%  11.04%  1.7  3.76%  2.17%6.83%Chart
  35 20170619 DGAZHourly  Intraday  $0  $566  -100%  112.26%  12.26%  1.4  $-14.17%  1.88%7.75%Chart
 
  36 20170404 UGAZHourly  Intraday  $0  $2245  -100%  113.56%  13.56%  1.9  $-10.16%  2.16%6.96%Chart
  37 20170130 LIFEHourly  Intraday  $0  $46.2  -100%  110%  10%  1.7  3.03%  2.32%7.13%Chart
  38 20161201 BLUEHourly  Intraday  $0  $68.65  -100%  113.75%  13.75%  1.4  4.59%  1.97%7.11%Chart
  39 20161129 CRSPHourly  Intraday  $0  $23.07  -100%  112.21%  12.21%  1.8  $-3.64%  2.27%6.87%Chart
  40 20161123 JDSTHourly  Intraday  $0  $4011  -100%  115.72%  15.72%  1.5  $-4.94%  2.66%10.34%Chart
 
  41 20160822 TNXPHourly  Intraday  $0  $2720  -100%  110.12%  10.12%  1.9  $-8.46%  1.75%6.95%Chart
  42 20160428 NUGTHourly  Intraday  $0  $399.6  -100%  113.25%  13.25%  1.8  $-3.62%  2.62%10.04%Chart
  43 20160421 AGIOHourly  Intraday  $0  $54.33  -100%  110.45%  10.45%  1.8  $-6.99%  2.11%7.96%Chart
  44 20160115 SOXSHourly  Intraday  $0  $35928  -100%  113.45%  13.45%  2  $-8.27%  2.37%9.14%Chart
  45 20151119 TCOMHourly  Intraday  $0  $54.92  -100%  115.55%  15.55%  1.7  $-6.5%  2.14%6.96%Chart
 
  46 20151119 CTRPHourly  Intraday  $0  $54.93  -100%  115.55%  15.55%  1.7  $-6.51%  2.12%6.96%Chart
  47 20151022 SOXLHourly  Intraday  $0  $28.63  -100%  110.16%  10.16%  1.9  $-8.21%  2.12%7.24%Chart
  48 20150323 DVAXHourly  Intraday  $0  $25.06  -100%  110.79%  10.79%  1.7  $-7.66%  2.06%7.15%Chart
  49 20120718 UGAZHourly  Intraday  $0  $392000  -100%  115.76%  15.76%  1.3  $-98.31%  1.94%6.97%Chart
  50 20111102 PXDHourly  Intraday  $0  $91.16  -100%  112.58%  12.58%  1.7  $-5.33%  1.69%6.97%Chart
 
  51 20111028 IBIOHourly  Intraday  $0  $22  -100%  115.18%  15.18%  2.1  $-13.64%  2.47%6.48%Chart
 
Total return: 622.42%
Avg positive open return: 15.28(22%)   Avg negative open return: -99.75(78%)
Avg positive intraday return: 94.77(94%)   Avg negative intraday return: -34.88(6%)
Avg positive next week return: 10.32(37%)   Avg negative next week return: -9.81(63%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA