CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $109.7900 One month high (close): $166.6550

CRSP Daily Change: 12.55% Daily StdDev 4.43% CRSP EMA_5_Trend: 2.18% 10Minute StdDev: $10.0415

Latest Price : $166.66(12.55%)

Tue. Dec 22, 2020($5.4) Mon. Dec 21, 2020($10.6) Fri. Dec 18, 2020($1.3) Thu. Dec 17, 2020($1.1) Wed. Dec 16, 2020($1.9) Tue. Dec 15, 2020($3.8) Mon. Dec 14, 2020($3.2) Fri. Dec 11, 2020($2.6)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -0.93%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	140.17	150.96	155.72(0.67)	162.54(1.33)	171.39(0.66)	171.27	2	21	61(3.5)	50	[15]	[38]	[-5]	87	513	CR	-0	OpenShort?	(17)	15	-31	-11	20	1.6,97	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 162.54(hourly_sma_10 -5.1%) 155.72(hourly_sma_20 -9.08%) 150.96(daily_ema_10 -11.86%) 140.17(daily_ema_20 -18.16%) Resistance Levels:

2	Dec/21	14	140.17	150.96	154.69(0.83)	160.41(1.49)	170.27(2.49)	173.54	2.1	21	57(6.4)	50	[19]	[82]	[24]	103	1019	UT	0.4	HoldLong	(18)	56	18	-10	20	2.1,100	80
3	Dec/21	13	140.17	150.96	153.42(0.78)	158.05(1.46)	166.13(2.98)	172.2	2	21	51(7.4)	50	[18]	[92]	[28]	108	1186	UT	0.8	HoldLong	(19)	67	14	-5	20	2.3,100	80
4	Dec/21	12	140.17	150.96	152.23(0.74)	155.77(1.5)	161.32(2.6)	171.19	2	21	43(9.3)	50	[17]	[84]	[42]	120	1164	UT	1.4	HoldLong	(19)	59	34	11	20	2.8,100	80
5	Dec/21	11	140.17	150.96	151.11(0.61)	153.46(1.35)	157.24(2.31)	168.76	1.8	21	34(10.9)	50	[14]	[75]	[55]	133	1136	UT	2.1	HoldLong	(16)	52	44	47	20	3.3,100	80

6	Dec/21	10	140.17	150.96	150.19(0.53)	151.42(1.15)	153.69(2.08)	165.65	1.6	21	23(15.2)	50	[12]	[67]	[101]	124	1017	UT	3.2	HoldLong	(13)	47	196	15	20	4.2,69	80
7	Dec/21	9	140.17	150.96	149.39(0.13)	149.69(0.33)	150.56(0.39)	152.89	0.8	21	8(1.6)	50	[3]	[17]	[32]	86	200	UT	1.8	OpenLong?	(3)	9	75	3	20	2.8,66	80
8	Dec/18	15	137.31	149.04	149.19(-0.07)	149.2(0.01)	149.97(-0.17)	148.13	0.7	18	6(0.1)	5	[-2]	[-3]	[-20]	-9	-40	RG	-1.8	SmallLong?	(-1)	-4	-41	-16	-20	-1,66	76
9	Dec/18	14	137.31	149.04	149.3(0.05)	149.18(0.13)	150.22(0.36)	150.77	0.9	18	6(-0.2)	50	[1]	[12]	[6]	78	143	UT	0.6	HoldLong	(1)	9	-4	19	20	1.5,90	76
10	Dec/18	13	137.31	149.04	149.22(0.13)	148.98(0.05)	149.69(0.36)	151.01	0.9	18	7(-0.8)	50	[3]	[11]	[17]	77	77	UT	1.3	HoldLong	(1)	9	16	29	20	1.7,84	76

11	Dec/18	12	137.31	149.04	149.03(0.14)	148.91(-0.04)	149.15(0.22)	149.98	0.8	18	7(0.1)	50	[3]	[7]	[9]	39	-25	UT	0.7	OpenLong	(2)	5	0	28	20	0.8,69	76
12	Dec/18	11	137.31	149.04	148.83(0.07)	148.97(0.13)	148.83(0.27)	149.95	0.8	18	7(0.1)	50	[2]	[10]	[7]	21	76	UT	1	OpenLong	(3)	6	8	17	20	1,46	76
13	Dec/18	10	137.31	149.04	148.83(-0)	148.78(0.07)	148.42(0.19)	149.41	0.8	18	7(-1.7)	50	[-0]	[6]	[9]	-10	97	UR	0.9	SmallShort	(1)	5	21	6	14	0.6,25	76
14	Dec/18	9	137.31	149.04	148.73(-0.15)	148.68(-0.05)	148.14(-0.09)	148.09	0.7	18	9(-1.4)	20	[-4]	[-2]	[-4]	-45	92	RG	-0	Wait?	(-1)	-2	-4	-6	-16	-0.5,18	76
15	Dec/17	15	135.44	149.05	148.96(-0.15)	148.75(-0.14)	148.28(-0.26)	148.34	0.8	22	10(-0.2)	25	[-4]	[-7]	[-0]	-30	50	RG	0	Wait?	(-4)	-6	0	-6	7	-0.4,30	80

16	Dec/17	14	135.44	149.05	149.19(-0.12)	148.96(-0.09)	148.66(-0.3)	148.34	0.8	22	10(-0.8)	30	[-3]	[-7]	[-0]	-29	-13	RG	-0.2	Wait	(-4)	-7	7	-10	-9	-0.5,34	80
17	Dec/17	13	135.44	149.05	149.37(-0.17)	149.09(-0.07)	149.11(-0.02)	147.93	0.8	22	11(-1.6)	20	[-4]	[-0]	[-6]	-28	71	RG	-0.6	Wait	(-4)	-1	-1	-14	-20	-0.8,42	80
18	Dec/17	12	135.44	149.05	149.62(-0.23)	149.19(-0.15)	149.14(-0.05)	148	0.8	22	13(-2.5)	10	[-6]	[-2]	[-6]	-13	112	RG	-0.5	Wait	(-4)	-1	-12	-3	-20	-0.8,57	80
19	Dec/17	11	135.44	149.05	149.96(-0.26)	149.41(-0.03)	149.14(-0)	148.77	0.8	22	15(-2.7)	5	[-6]	[0]	[-7]	2	185	RG	-0.2	Wait	(-5)	-0	-23	14	-20	-0.5,64	80
20	Dec/17	10	135.44	149.05	150.36(-0.25)	149.46(0.2)	149.22(-0.03)	150.24	0.9	22	18(-1.7)	20	[-6]	[2]	[0]	14	238	RG	0.3	Wait	(-5)	-1	-6	17	-6	-0,64	80

21	Dec/17	9	135.44	149.05	150.74(-0.22)	149.15(0.31)	149.26(0.13)	150.6	0.9	22	20(-0.3)	50	[-5]	[8]	[15]	-5	251	UR	0.4	SmallShort?	(-6)	3	40	9	2	-0,45	80
22	Dec/16	15	133.39	148.26	151.07(-0.18)	148.69(0.01)	149.07(-0.11)	148.09	0.8	23	20(1.1)	30	[-4]	[-1]	[-5]	-40	-42	RG	-0.3	Wait?	(-7)	-3	-5	-6	-20	-0.9,33	85
23	Dec/16	14	133.39	148.26	151.35(-0.06)	148.67(-0.07)	149.24(-0.24)	148.38	0.9	23	19(0.3)	40	[-1]	[-4]	[-2]	-36	-200	RG	-0.3	Wait	(-4)	-6	-7	-1	3	-0.9,37	85
24	Dec/16	13	133.39	148.26	151.44(-0.05)	148.78(-0.26)	149.6(-0.06)	148.8	0.9	23	19(0.2)	35	[-1]	[-2]	[-4]	-32	-132	RG	-0.2	Wait	(-1)	-1	-26	2	20	-0.8,38	85
25	Dec/16	12	133.39	148.26	151.51(0.02)	149.17(-0.16)	149.69(0.43)	150.45	1	23	18(-0.6)	50	[1]	[11]	[12]	-22	20	UT	0.2	OpenLong	(0)	10	13	4	20	-0.3,36	85

26	Dec/16	11	133.39	148.26	151.47(0.07)	149.41(-0.17)	149.05(0.51)	149.64	0.9	23	19(0.1)	50	[2]	[13]	[9]	-33	-60	UT	0.2	OpenLong	(0)	12	11	7	20	-0.6,32	85
27	Dec/16	10	133.39	148.26	151.36(-0.07)	149.66(-0.26)	148.3(0.13)	148.91	0.9	23	19(0.2)	35	[-2]	[2]	[-3]	-38	-53	RG	0.2	Wait	(1)	3	-20	14	20	-0.7,30	85
28	Dec/16	9	133.39	148.26	151.47(-0.07)	150.05(-0.31)	148.1(0.09)	150.21	1	23	19(0.1)	50	[-2]	[1]	[14]	-35	14	UR	0.7	SmallShort?	(-1)	2	15	19	20	-0.4,25	85
29	Dec/15	15	131.52	146.93	151.58(-0.09)	150.51(-0.49)	147.96(-0.46)	149.25	1	25	19(0.5)	50	[-2]	[-14]	[15]	-55	-180	RG	0.4	Wait?	(-3)	-11	32	4	20	-0.7,13	88
30	Dec/15	14	131.52	146.93	151.72(-0.22)	151.26(-0.7)	148.64(-0.76)	147.22	0.9	25	18(0.9)	15	[-5]	[-24]	[2]	-80	-266	RG	-0.4	Wait	(-4)	-18	21	-14	-20	-1.4,5	88

31	Dec/15	13	131.52	146.93	152.05(-0.2)	152.33(-0.73)	149.78(-0.82)	145.9	0.8	25	17(1.7)	-10	[-5]	[-26]	[-27]	-92	-404	DT	-1.3	OpenShort	(-7)	-20	-32	-30	-20	-2,8	88
32	Dec/15	12	131.52	146.93	152.36(-0.08)	153.45(-0.38)	151.02(-0.65)	147.92	0.9	25	16(1)	5	[-2]	[-17]	[-26]	-67	-375	RG	-1.1	SmallLong	(-3)	-16	-25	-23	-20	-1.6,23	88
33	Dec/15	11	131.52	146.93	152.49(-0.11)	154.03(-0.04)	152(-0.69)	149.51	1	25	15(0.3)	-15	[-3]	[-14]	[-34]	-39	-264	DT	-1	OpenShort	(-1)	-17	-48	-13	-20	-1.2,41	88
34	Dec/15	10	131.52	146.93	152.66(-0.07)	154.09(0.15)	153.06(-0.53)	152.67	1.2	25	14(0)	15	[-2]	[-8]	[-10]	-1	-64	RG	-0.2	Wait	(-0)	-13	-4	-8	-20	0,49	88
35	Dec/15	9	131.52	146.93	152.77(-0.02)	153.85(0.21)	153.87(-0.65)	152.91	1.2	25	14(-2.3)	35	[-1]	[-10]	[-5]	2	-135	RG	-0.4	Wait?	(-1)	-16	13	-18	-20	0.1,49	88

36	Dec/14	15	129.4	145.09	152.8(0.2)	153.53(0.3)	154.88(-0.64)	152.07	1.3	27	17(-1)	40	[5]	[-6]	[-19]	0	-417	DR	-1	OpenShort?	(-1)	-15	-12	-28	-20	-0.2,55	88
37	Dec/14	14	129.4	145.09	152.49(0.18)	153.07(0.12)	155.88(-0.11)	152.85	1.3	27	18(-0.8)	50	[4]	[4]	[-16]	23	-193	CR	-1	HoldShort	(6)	-3	-29	-24	-20	0.1,70	88
38	Dec/14	13	129.4	145.09	152.22(0.24)	152.89(0.16)	156.06(0.6)	154.79	1.4	27	18(0.1)	50	[6]	[22]	[-7]	56	80	CR	-0.4	HoldShort	(6)	14	-29	-8	20	0.8,86	88
39	Dec/14	12	129.4	145.09	151.86(0.25)	152.65(0.31)	155.13(0.84)	156.73	1.5	27	18(0.4)	50	[6]	[29]	[6]	84	277	UT	0.5	HoldLong	(8)	20	-19	16	20	1.5,96	88
40	Dec/14	11	129.4	145.09	151.48(0.08)	152.17(0.26)	153.84(1.09)	157.98	1.6	27	18(1.5)	50	[2]	[34]	[27]	96	626	UT	1.3	OpenLong	(7)	26	14	36	20	2,96	88

41	Dec/14	10	129.4	145.09	151.36(0.11)	151.77(0.33)	152.18(1.28)	157.06	1.5	27	16(1.6)	50	[3]	[39]	[37]	79	598	UT	1.7	OpenLong	(1)	31	51	34	20	2,79	88
42	Dec/14	9	129.4	145.09	151.2(0.06)	151.27(0.21)	150.25(0.35)	153.73	1.4	27	15(0.3)	50	[1]	[15]	[28]	37	200	UT	1.3	OpenLong?	(0)	8	56	21	20	1,62	88
43	Dec/11	15	127.08	142.88	151.11(-0.06)	150.95(-0.19)	149.72(-0.3)	150.15	1.3	28	14(-0.4)	40	[-1]	[-5]	[1]	-12	-77	RG	0.2	Wait?	(-2)	-7	-2	9	-1	-0.4,48	88
44	Dec/11	14	127.08	142.88	151.21(0.06)	151.24(-0.29)	150.17(-0.23)	150.26	1.3	28	15(0)	50	[1]	[-4]	[2]	-23	-180	RG	0	Wait	(-1)	-6	9	-11	17	-0.4,37	88
45	Dec/11	13	127.08	142.88	151.21(0)	151.68(-0.26)	150.51(-0.56)	149.71	1.3	28	15(-0.2)	50	[0]	[-12]	[6]	-25	-231	RG	-0.3	Wait	(1)	-13	36	-20	-20	-0.5,38	88

46	Dec/11	12	127.08	142.88	151.11(-0.04)	152.08(0.11)	151.36(-0.61)	147.43	1.1	28	15(-0.1)	10	[-1]	[-9]	[-42]	-39	-355	RG	-1.5	SmallLong	(-2)	-15	-57	-23	-20	-1.4,46	88
47	Dec/11	11	127.08	142.88	151.17(0.13)	151.92(0.25)	152.28(0.07)	151.08	1.3	28	15(-1.5)	50	[3]	[10]	[-15]	11	-125	CR	-0.4	HoldShort	(2)	2	-20	-11	-20	-0,61	88
48	Dec/11	10	127.08	142.88	150.98(0.24)	151.55(0.32)	152.17(-0.09)	152.36	1.4	28	17(-2.4)	50	[6]	[8]	[2]	34	-175	UT	0.1	OpenLong	(4)	-2	6	11	-20	0.5,71	88
49	Dec/11	9	127.08	142.88	150.62(0.31)	151.06(0.18)	152.3(-0.36)	151.98	1.4	28	19(0.1)	50	[7]	[0]	[-8]	30	-311	DR	-0.1	OpenShort?	(6)	-9	-30	10	4	0.4,70	88
50	Dec/10	15	124.71	140.26	150.15(0.16)	150.78(-0.11)	152.86(0.05)	153.96	1.6	31	19(0.5)	50	[4]	[8]	[26]	43	100	UT	0.3	OpenLong?	(9)	1	30	14	20	1.1,65	96
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI