Trading Signals: CRSP Stock Price Prediction and Forecast

^ CRSP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

Trading Signals: CRSP Stock Price Prediction and Forecast (Wed. Oct. 19, 2016 - Fri. Dec. 22, 2023)

(CRISPR Therapeutics AG)
CRSP latest price $154.8350 (5.33%) ($154.8350 - $154.8350) on Thu. Dec. 10, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.2% (three month average)
RSI   96
Latest Price   $154.8350(5.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRSP advances 2% a day on average for past five trading days.
Weekly Trend   CRSP advances 16.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support CRSP advance at 0% a week (0% probability)
IBB(63%)    ARKG(58%)    IWO(57%)    IPO(56%)    ARKK(55%)
Factors Impacting CRSP price   CRSP will decline at least -2.1% in a week (0% probabilities).
VIXM(-26%)    UUP(-12%)    VXX(-11%)    TBT(-6%)    UNG(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.1% (StdDev 4.2%)
Hourly BBV 1.1 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $149.14(3.82%)
10 Day Moving Average   $140.26(10.39%)
20 Day Moving Average   $124.71(24.16%)
To recent high   0%
To recent low   94.3%
Market Cap   $9.685b

CRISPR Therapeutics AG engages in the development and commercialization of therapies derived from genome-editing technology. Its proprietary platform CRISPR/Cas9-based therapeutics allows for precise and directed changes to genomic DNA. The company was founded by Rodger Novak, Emmanuelle Charpentier, Shaun Patrick Foy, Matthew Porteus, Daniel Anderson, Chad Cowan and Craig Mellow in 2014 and is headquartered in Zug, Switzerland.

$. CRSP price fluctuates within 14.27% (three month std-dev: 4.2%) daily (68% of days).

Sample size 40 Average positive next day return: 4.46%(48%) Average negative next day return: -3.25%(53%) Sample size 40 Average positive next three day return: 11.29%(43%) Average negative next three day return: -6.61%(58%) Sample size 40 Average positive next weekly return: 12.78%(48%) Average negative next weekly return: -8.32%(53%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210110

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_10_2020	97.8	124.71	140.26	149.14	149.43	150.92	154.84(5.33%)	UT	HoldLong	65	0.3	118	80	70	261	1.63	73%	0.64	77.8	4.2%	1.1	1.7	96	0.9
2	Dec_9_2020	97.18	121.93	135.88	146.26	147.72	146.83	147(0.23%)	UT	HoldLong	65	0	65	-10	9	232	1.59	72%	0.56	78.7	4.21%	-0.7	1.5	95	1
3	Dec_8_2020	96.64	119.49	132.27	143.16	146.08	147.95	146.66(-1.73%)	UT	HoldLong	50	0.2	83	150	33	231	1.64	72%	0.54	79.6	4.23%	-0.3	1.6	90	1.6
4	Dec_7_2020	96.12	117.08	128.63	139.77	141.93	148.61	149.24(0.85%)	UT	HoldLong	65	0.6	138	380	101	248	4.13	72%	0.61	82.5	4.22%	0.1	2.1	94	1.1
5	Dec_4_2020	95.54	114.62	124.59	135.37	137.26	144.21	147.99(5.38%)	UT	HoldLong	65	0.9	187	400	164	255	1.93	70%	0.6	87.5	4.26%	1.2	2.4	95	1.2

6	Dec_3_2020	94.97	112.25	120.56	130.09	131.61	135.26	140.43(6.79%)	UT	HoldLong	65	0.9	142	230	118	214	1.68	65%	0.51	93.8	4.27%	1.2	2.4	94	0.9
7	Dec_2_2020	94.49	109.92	117.08	124	126.37	130.31	131.51(1.41%)	UT	HoldLong	65	0.7	99	280	78	162	1.04	63%	0.44	90.2	4.37%	0.7	2.1	94	1
8	Dec_1_2020	94.08	107.67	114.68	119.66	121.34	127.96	129.68(1.9%)	UT	HoldLong	65	1	126	420	114	161	1.73	63%	0.46	73.2	4.37%	0.5	2.2	94	1
9	Nov_30_2020	93.65	105.47	112.27	115.72	116.16	122.43	127.27(4.7%)	UT	HoldLong	65	1.2	135	390	130	150	1.54	63%	0.42	60	4.35%	0.6	2.3	90	1.1
10	Nov_27_2020	93.26	103.64	109.83	112.2	112.27	114.72	121.55(10.5%)	UT	HoldLong	65	1.1	91	150	84	111	1.12	62%	0.28	55.3	4.32%	-2.4	2.1	78	1.1

11	Nov_25_2020	93	102.31	107.78	109.72	109.73	109.89	110(0.19%)	UT	OpenLong	75	0	21	10	6	64	0.4	58%	0.2	57.8	4.1%	0.7	1.1	65	1.3
12	Nov_24_2020	92.81	101.52	106.88	109.08	109.41	109.82	109.79(-0.19%)	UD	OpenLong	75	0.1	23	40	8	68	0.48	56%	0.28	58.9	4.11%	0.2	1.2	77	1.1
13	Nov_23_2020	92.55	100.9	105.82	108.84	108.83	109.56	110(0.31%)	UT	HoldLong	65	0.2	32	50	14	86	0.84	56%	0.18	53.8	4.15%	0.8	1.3	84	1.1
14	Nov_20_2020	92.38	100.09	104.8	108.17	108.29	109	109.66(0.46%)	UT	HoldLong	65	0.2	43	50	22	106	0.84	53%	0.33	43.3	4.16%	0.3	1.4	84	1.2
15	Nov_19_2020	92.08	99.22	104.05	107.03	107.45	108.11	109.16(2.22%)	UT	OpenLong	75	0.3	43	50	21	110	0.47	55%	0.34	27.5	4.31%	0.4	1.5	71	1.3

16	Nov_18_2020	91.77	98.25	103.41	105.54	106.22	107.59	106.79(-1.65%)	UD	OpenLong	75	0.2	46	110	25	110	0.67	56%	0.37	15.4	4.36%	0.1	1.4	61	1.3
17	Nov_17_2020	91.43	97.5	102.32	104.3	104.74	106.79	108.58(1.8%)	UT	OpenLong	75	0.7	60	150	43	112	0.48	56%	0.37	3.2	4.37%	1.4	1.8	65	1.6
18	Nov_16_2020	91.09	97.29	100.21	102.33	102.97	104.84	106.66(2.62%)	UT	OpenLong	75	0.7	54	150	44	84	0.67	56%	0.36	-2.8	4.37%	1.6	1.5	58	1.6
19	Nov_13_2020	90.76	97.23	98.21	100.96	101.03	102.69	103.94(2.17%)	UT	OpenLong	75	0.5	32	120	24	56	0.6	56%	0.31	-3	4.38%	1.2	1	60	1.5
20	Nov_12_2020	90.48	97.42	96.98	100.69	100.39	101.09	101.73(1.14%)	UT	OpenLong	75	0.2	27	40	19	52	0.4	56%	0.32	3.8	4.37%	0.6	0.7	60	1.1

21	Nov_11_2020	90.19	97.42	96.39	101.01	100.31	99.37	100.59(1.86%)	UD	OpenLong	65	-0.1	13	-90	-1	56	0.59	56%	0.28	8.4	4.38%	-0	0.5	62	1.8
22	Nov_10_2020	89.94	97.29	95.74	99.99	100.57	99.69	98.75(-1.05%)	UD	OpenLong	75	-0.2	14	-40	1	53	0.66	56%	0.3	6.5	4.38%	-1	0.2	58	1.7
23	Nov_9_2020	89.67	97.47	95.61	97.61	99.52	101.24	99.8(-2.73%)	UD	OpenLong	75	0.3	36	180	36	36	0.83	56%	0.35	7	4.38%	-0.4	0.4	44	1.4
24	Nov_6_2020	89.36	97.43	95	94.86	95.88	101.46	102.6(-0.68%)	UD	OpenLong	75	1.2	60	440	76	13	0.76	56%	0.4	3.9	4.38%	1.1	0.8	45	1.7
25	Nov_5_2020	89	97.18	93.94	92.7	92.4	97.8	103.3(8.17%)	RB	SmallLong	20	1.7	78	400	108	-13	1.14	56%		7.7	4.39%	1.4	1	44	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.