Trading Signals: CRSP Stock Price Prediction and Forecast

^ CRSP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

Trading Signals: CRSP Stock Price Prediction and Forecast (Wed. Oct. 19, 2016 - Fri. Dec. 22, 2023)

(CRISPR Therapeutics AG)
CRSP latest price $131.5050 (1.41%) ($125.2180 - $132.1100) on Wed. Dec. 2, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.37% (three month average)
RSI   94
Latest Price   $131.5050(1.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRSP advances 3.6% a day on average for past five trading days.
Weekly Trend   CRSP advances 9.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support CRSP advance at 0% a week (0% probability)
IBB(63%)    ARKG(58%)    IWO(57%)    IPO(56%)    ARKK(55%)
Factors Impacting CRSP price   CRSP will decline at least -2.185% in a week (0% probabilities).
VIXM(-26%)    UUP(-12%)    VXX(-11%)    TBT(-6%)    UNG(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.185% (StdDev 4.37%)
Hourly BBV 0.7 ()
Intraday Trend 0%

5 Day Moving Average   $124(6.05%)
10 Day Moving Average   $117.08(12.32%)
20 Day Moving Average   $109.92(19.64%)
To recent high   0%
To recent low   65.1%
Market Cap   $8.226b

CRISPR Therapeutics AG engages in the development and commercialization of therapies derived from genome-editing technology. Its proprietary platform CRISPR/Cas9-based therapeutics allows for precise and directed changes to genomic DNA. The company was founded by Rodger Novak, Emmanuelle Charpentier, Shaun Patrick Foy, Matthew Porteus, Daniel Anderson, Chad Cowan and Craig Mellow in 2014 and is headquartered in Zug, Switzerland.

$. CRSP price fluctuates within 9.17% (three month std-dev: 4.37%) daily (68% of days).

Sample size 23 Average positive next day return: 3.49%(52%) Average negative next day return: -3%(48%) Sample size 23 Average positive next three day return: 5.13%(57%) Average negative next three day return: -4.74%(43%) Sample size 23 Average positive next weekly return: 5.43%(57%) Average negative next weekly return: -7.92%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_2_2020	94.49	109.92	117.08	124	126.37	130.31	131.51(1.41%)	UT	HoldLong	65	0.7	99	280	78	162	1.04	63%	0.44	90.2	4.37%	0.7	2.1	94	1
2	Dec_1_2020	94.08	107.67	114.68	119.66	121.34	127.96	129.68(1.9%)	UT	HoldLong	65	1	126	420	114	161	1.73	63%	0.46	73.2	4.37%	0.5	2.2	94	1
3	Nov_30_2020	93.65	105.47	112.27	115.72	116.16	122.43	127.27(4.7%)	UT	HoldLong	65	1.2	135	390	130	150	1.54	63%	0.42	60	4.35%	0.6	2.3	90	1.1
4	Nov_27_2020	93.26	103.64	109.83	112.2	112.27	114.72	121.55(10.5%)	UT	HoldLong	65	1.1	91	150	84	111	1.12	62%	0.28	55.3	4.32%	-2.4	2.1	78	1.1
5	Nov_25_2020	93	102.31	107.78	109.72	109.73	109.89	110(0.19%)	UT	OpenLong	75	0	21	10	6	64	0.4	58%	0.2	57.8	4.1%	0.7	1.1	65	1.3

6	Nov_24_2020	92.81	101.52	106.88	109.08	109.41	109.82	109.79(-0.19%)	UD	OpenLong	75	0.1	23	40	8	68	0.48	56%	0.28	58.9	4.11%	0.2	1.2	77	1.1
7	Nov_23_2020	92.55	100.9	105.82	108.84	108.83	109.56	110(0.31%)	UT	HoldLong	65	0.2	32	50	14	86	0.84	56%	0.18	53.8	4.15%	0.8	1.3	84	1.1
8	Nov_20_2020	92.38	100.09	104.8	108.17	108.29	109	109.66(0.46%)	UT	HoldLong	65	0.2	43	50	22	106	0.84	53%	0.33	43.3	4.16%	0.3	1.4	84	1.2
9	Nov_19_2020	92.08	99.22	104.05	107.03	107.45	108.11	109.16(2.22%)	UT	OpenLong	75	0.3	43	50	21	110	0.47	55%	0.34	27.5	4.31%	0.4	1.5	71	1.3
10	Nov_18_2020	91.77	98.25	103.41	105.54	106.22	107.59	106.79(-1.65%)	UD	OpenLong	75	0.2	46	110	25	110	0.67	56%	0.37	15.4	4.36%	0.1	1.4	61	1.3

11	Nov_17_2020	91.43	97.5	102.32	104.3	104.74	106.79	108.58(1.8%)	UT	OpenLong	75	0.7	60	150	43	112	0.48	56%	0.37	3.2	4.37%	1.4	1.8	65	1.6
12	Nov_16_2020	91.09	97.29	100.21	102.33	102.97	104.84	106.66(2.62%)	UT	OpenLong	75	0.7	54	150	44	84	0.67	56%	0.36	-2.8	4.37%	1.6	1.5	58	1.6
13	Nov_13_2020	90.76	97.23	98.21	100.96	101.03	102.69	103.94(2.17%)	UT	OpenLong	75	0.5	32	120	24	56	0.6	56%	0.31	-3	4.38%	1.2	1	60	1.5
14	Nov_12_2020	90.48	97.42	96.98	100.69	100.39	101.09	101.73(1.14%)	UT	OpenLong	75	0.2	27	40	19	52	0.4	56%	0.32	3.8	4.37%	0.6	0.7	60	1.1
15	Nov_11_2020	90.19	97.42	96.39	101.01	100.31	99.37	100.59(1.86%)	UD	OpenLong	65	-0.1	13	-90	-1	56	0.59	56%	0.28	8.4	4.38%	-0	0.5	62	1.8

16	Nov_10_2020	89.94	97.29	95.74	99.99	100.57	99.69	98.75(-1.05%)	UD	OpenLong	75	-0.2	14	-40	1	53	0.66	56%	0.3	6.5	4.38%	-1	0.2	58	1.7
17	Nov_9_2020	89.67	97.47	95.61	97.61	99.52	101.24	99.8(-2.73%)	UD	OpenLong	75	0.3	36	180	36	36	0.83	56%	0.35	7	4.38%	-0.4	0.4	44	1.4
18	Nov_6_2020	89.36	97.43	95	94.86	95.88	101.46	102.6(-0.68%)	UD	OpenLong	75	1.2	60	440	76	13	0.76	56%	0.4	3.9	4.38%	1.1	0.8	45	1.7
19	Nov_5_2020	89	97.18	93.94	92.7	92.4	97.8	103.3(8.17%)	N/A	N/A	0	1.7	78	400	108	-13	1.14	56%	0.42	7.7	4.39%	1.4	1	44	1
20	Nov_4_2020	88.63	96.76	92.55	91.3	90.13	90.31	95.5(9.99%)	N/A	N/A	0	0.7	10	-20	36	-68	1.23	53%	0.34	10.5	4.27%	1.3	-0.2	48	0.8

21	Nov_3_2020	88.33	96.88	92.19	91.09	90.61	87	86.83(0.87%)	DP	OpenShort	-75	-0.7	-77	-290	-61	-126	0.89	53%	0.28	19.1	4.1%	-0.4	-1.5	39	-0.6
22	Nov_2_2020	88.08	97.03	94.1	93.35	92.48	89.95	86.08(-6.2%)	DT	OpenShort	-75	-1.1	-84	-220	-76	-108	1.31	53%	0.3	31.3	4.22%	-1.6	-1.7	37	-1.4
23	Oct_30_2020	87.82	97.18	96.23	94.96	94.87	94.21	91.77(-4.74%)	DT	OpenShort	-75	-0.4	-25	-50	-13	-61	1.06	55%	0.37	37.7	4.15%	-1.8	-0.8	45	-1.7
24	Oct_29_2020	87.5	96.7	97.96	95.13	95.13	95.02	96.34(2.01%)	DP	OpenShort	-65	0.2	-3	-10	9	-37	0.82	57%	0.39	33.7	4.11%	0.8	-0	50	-1.4
25	Oct_28_2020	87.16	96.12	98.32	93.9	93.89	95.52	94.44(-3.73%)	DP	OpenShort	-65	0.1	-5	120	8	-42	0.85	55%		27.8	4.1%	0.2	-0.2	52	-2.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.