|
^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 20, 2020 |
| CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $86.0800 One month high (close): $109.6600
CRSP Daily Change: 0.46% Daily StdDev 4.16% CRSP EMA_5_Trend: 1.07% 10Minute StdDev: $0.6836
Latest Price : $109.66(0.46%) | Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.4
| Fri. Nov. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/20 | 15 | 100.09 | 104.8 | 109.11(-0.01) | 109.25(0.04) | 109.53(-0.01) | 109.33 | 1.4 | | 12 | 10(-0.7) | 50 | [-0] | [2] | [-2] | 46 | 29 | RG | -0.3 | Wait? | | (-0) | -0 | -3 | -6 | -2 | 0.3,88 | 84 | Sample size 1 Avg positive next hour return: 0.17%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 109.11(hourly_sma_20 -0.2%) Support Levels: 104.8(daily_ema_10 -4.14%) 100.09(daily_ema_20 -8.45%) Resistance Levels:
|
| 2 | Nov/20 | 14 | 100.09 | 104.8 | 109.13(0.07) | 109.21(0.01) | 109.54(0.14) | 109.48 | 1.4 | | 12 | 10(-0.2) | 50 | [2] | [6] | [2] | 53 | -9 | UT | -0.1 | OpenLong | | (-0) | 3 | -1 | 4 | 16 | 0.5,90 | 84 | 3 | Nov/20 | 13 | 100.09 | 104.8 | 109.05(0.06) | 109.2(0.06) | 109.38(0.08) | 109.55 | 1.4 | | 12 | 11(0.1) | 50 | [1] | [5] | [1] | 56 | 12 | UT | 0.2 | OpenLong | | (2) | 2 | -4 | 9 | 6 | 0.7,88 | 84 | 4 | Nov/20 | 12 | 100.09 | 104.8 | 108.99(0.06) | 109.13(0.23) | 109.29(0.13) | 109.75 | 1.4 | | 12 | 11(-0.6) | 50 | [1] | [8] | [4] | 64 | 44 | UT | 0.6 | OpenLong | | (1) | 3 | 5 | 18 | -7 | 1.1,86 | 84 | 5 | Nov/20 | 11 | 100.09 | 104.8 | 108.92(0.09) | 108.88(0.17) | 109.14(0.16) | 109.53 | 1.4 | | 12 | 11(-1.9) | 50 | [2] | [8] | [3] | 40 | 5 | UT | 0.5 | OpenLong | | (1) | 4 | 3 | 7 | 6 | 0.8,70 | 84 | | | |
6 | Nov/20 | 10 | 100.09 | 104.8 | 108.82(0.13) | 108.7(0.06) | 108.96(0.08) | 109.39 | 1.4 | | 12 | 13(-1.9) | 50 | [3] | [5] | [8] | 30 | -61 | UT | 0.5 | OpenLong | | (2) | 2 | 15 | 3 | 20 | 0.6,65 | 84 | 7 | Nov/20 | 9 | 100.09 | 104.8 | 108.68(0.11) | 108.63(-0.09) | 108.88(-0.13) | 108.69 | 1.3 | | 12 | 15(-3) | 50 | [3] | [-2] | [-2] | 10 | -145 | DR | -0.2 | OpenShort? | | (2) | -3 | -8 | -4 | 17 | 0,60 | 84 | 8 | Nov/19 | 15 | 99.22 | 104.05 | 108.56(0.17) | 108.72(-0.09) | 109.03(0.05) | 109.08 | 1.5 | | 12 | 18(-0.9) | 50 | [4] | [3] | [3] | 20 | -112 | UT | 0 | OpenLong? | | (3) | 1 | 1 | -5 | 20 | 0.4,60 | 71 | 9 | Nov/19 | 14 | 99.22 | 104.05 | 108.38(0.1) | 108.82(-0.06) | 108.97(0.33) | 109.03 | 1.5 | | 12 | 19(-1) | 50 | [2] | [9] | [4] | 21 | 43 | UT | 0 | OpenLong | | (4) | 8 | 9 | -5 | 20 | 0.5,58 | 71 | 10 | Nov/19 | 13 | 99.22 | 104.05 | 108.27(0.12) | 108.88(-0.08) | 108.62(0.17) | 108.62 | 1.4 | | 12 | 20(-0.9) | 50 | [3] | [6] | [-3] | 22 | -47 | CR | 0 | HoldShort | | (2) | 4 | -7 | 1 | -3 | 0.3,64 | 71 | | | |
11 | Nov/19 | 12 | 99.22 | 104.05 | 108.14(0.13) | 108.97(-0.07) | 108.44(0.05) | 108.97 | 1.5 | | 12 | 21(-1) | 50 | [3] | [3] | [0] | 36 | -35 | UT | 0.4 | OpenLong | | (3) | 1 | -10 | 15 | 14 | 0.6,71 | 71 | 12 | Nov/19 | 11 | 99.22 | 104.05 | 108(0.16) | 109.04(0.13) | 108.38(-0.04) | 109.43 | 1.5 | | 12 | 22(-0.3) | 50 | [4] | [3] | [5] | 37 | -37 | UT | 0.7 | OpenLong | | (4) | -1 | 13 | 4 | -2 | 1,62 | 71 | 13 | Nov/19 | 10 | 99.22 | 104.05 | 107.82(0.14) | 108.9(0.05) | 108.42(-0.23) | 108.81 | 1.4 | | 12 | 22(-1.1) | 50 | [3] | [-2] | [8] | 19 | -102 | RG | 0.3 | Wait | | (4) | -5 | 34 | -12 | -16 | 0.7,51 | 71 | 14 | Nov/19 | 9 | 99.22 | 104.05 | 107.67(0.09) | 108.84(-0.12) | 108.67(-0.44) | 107.26 | 1.2 | | 12 | 23(-2.3) | 30 | [2] | [-9] | [-14] | -9 | -241 | DR | -0.9 | OpenShort? | | (2) | -10 | -10 | -30 | -20 | -0.3,49 | 71 | 15 | Nov/18 | 15 | 98.25 | 103.41 | 107.57(0.16) | 108.97(0.02) | 109.15(-0.32) | 107.73 | 1.5 | | 12 | 25(-3.5) | 40 | [4] | [-4] | [-17] | 24 | -229 | DR | -0.8 | OpenShort? | | (3) | -7 | -21 | -21 | -20 | 0.1,71 | 61 | | | |
16 | Nov/18 | 14 | 98.25 | 103.41 | 107.4(0.21) | 108.95(0.2) | 109.5(-0.18) | 108.7 | 1.7 | | 12 | 29(-1.6) | 40 | [5] | [2] | [-13] | 55 | -128 | CR | -0.4 | HoldShort | | (5) | -4 | -19 | -12 | -20 | 0.7,87 | 61 | 17 | Nov/18 | 13 | 98.25 | 103.41 | 107.17(0.27) | 108.74(0.32) | 109.7(0.3) | 109.61 | 1.8 | | 12 | 31(-0.1) | 50 | [6] | [15] | [-4] | 80 | 38 | CR | -0 | OpenShort | | (6) | 7 | -9 | -3 | -9 | 1.3,97 | 61 | 18 | Nov/18 | 12 | 98.25 | 103.41 | 106.88(0.28) | 108.4(0.43) | 109.37(0.32) | 110.04 | 1.9 | | 12 | 31(1.6) | 50 | [6] | [16] | [3] | 88 | 104 | UT | 0.3 | OpenLong | | (7) | 7 | 8 | -4 | 17 | 1.6,98 | 61 | 19 | Nov/18 | 11 | 98.25 | 103.41 | 106.58(0.23) | 107.94(0.27) | 109.02(0.22) | 109.68 | 1.8 | | 12 | 29(1.8) | 50 | [5] | [12] | [7] | 91 | 115 | UT | 0.4 | OpenLong | | (7) | 5 | 5 | 4 | 20 | 1.7,98 | 61 | 20 | Nov/18 | 10 | 98.25 | 103.41 | 106.34(0.22) | 107.65(0.31) | 108.79(0.37) | 109.46 | 1.8 | | 12 | 27(1.6) | 50 | [5] | [16] | [2] | 89 | 166 | UT | 0.4 | OpenLong | | (5) | 9 | -5 | 0 | 20 | 1.8,94 | 61 | | | |
21 | Nov/18 | 9 | 98.25 | 103.41 | 106.11(0.27) | 107.32(0.33) | 108.39(0.57) | 109.71 | 1.8 | | 12 | 26(1.5) | 50 | [6] | [21] | [20] | 99 | 216 | UT | 0.8 | OpenLong? | | (6) | 13 | 38 | 1 | 20 | 2.2,94 | 61 | 22 | Nov/17 | 15 | 97.5 | 102.32 | 105.83(0.24) | 106.97(0.21) | 107.77(0.32) | 107.95 | 1.7 | | 11 | 24(-3.1) | 50 | [6] | [15] | [-1] | 78 | 42 | CR | 0.1 | OpenShort? | | (4) | 7 | -7 | -0 | 20 | 1.4,93 | 65 | 23 | Nov/17 | 14 | 97.5 | 102.32 | 105.58(0.34) | 106.75(0.23) | 107.43(0.54) | 108.27 | 1.7 | | 11 | 27(-0.9) | 50 | [8] | [21] | [4] | 88 | 49 | UT | 0.5 | HoldLong | | (7) | 12 | -6 | 10 | 20 | 1.6,98 | 65 | 24 | Nov/17 | 13 | 97.5 | 102.32 | 105.22(0.34) | 106.5(0.31) | 106.86(0.32) | 108.53 | 1.7 | | 11 | 28(-0.1) | 50 | [8] | [16] | [15] | 95 | 54 | UT | 0.9 | HoldLong | | (9) | 7 | 22 | 12 | 20 | 1.9,97 | 65 | 25 | Nov/17 | 12 | 97.5 | 102.32 | 104.87(0.31) | 106.18(0.31) | 106.52(0.26) | 107.5 | 1.6 | | 11 | 28(0.6) | 50 | [7] | [15] | [10] | 79 | 11 | UT | 0.6 | HoldLong | | (7) | 6 | 20 | 9 | 20 | 1.5,91 | 65 | | | |
26 | Nov/17 | 11 | 97.5 | 102.32 | 104.55(0.21) | 105.85(0.23) | 106.24(0.07) | 106.6 | 1.4 | | 11 | 28(0) | 50 | [5] | [9] | [1] | 59 | 12 | UT | 0.2 | OpenLong | | (7) | 2 | 8 | -10 | 3 | 1.2,79 | 65 | 27 | Nov/17 | 10 | 97.5 | 102.32 | 104.33(0.2) | 105.6(0.22) | 106.16(0.08) | 106.23 | 1.4 | | 11 | 28(0.6) | 50 | [5] | [9] | [4] | 59 | 1 | UT | 0 | OpenLong | | (5) | 2 | 18 | -8 | -5 | 1.1,81 | 65 | 28 | Nov/17 | 9 | 97.5 | 102.32 | 104.12(0.13) | 105.37(0.13) | 106.07(-0.08) | 105.42 | 1.3 | | 11 | 27(-1.1) | 35 | [3] | [4] | [-14] | 53 | -29 | CR | -0.4 | HoldShort? | | (4) | -2 | -31 | -12 | -20 | 0.8,83 | 65 | 29 | Nov/16 | 15 | 97.29 | 100.21 | 103.99(0.27) | 105.23(0.19) | 106.15(0.3) | 106.83 | 1.5 | | 7 | 28(-1) | 50 | [6] | [14] | [10] | 89 | 78 | UT | 0.4 | HoldLong? | | (5) | 7 | 16 | 1 | 20 | 1.6,99 | 58 | 30 | Nov/16 | 14 | 97.29 | 100.21 | 103.71(0.29) | 105.03(0.13) | 105.84(0.36) | 106.12 | 1.4 | | 7 | 29(-0.6) | 50 | [7] | [15] | [3] | 82 | 34 | UT | 0.2 | HoldLong | | (6) | 8 | -2 | -2 | 20 | 1.3,99 | 58 | | | |
31 | Nov/16 | 13 | 97.29 | 100.21 | 103.41(0.29) | 104.89(0.19) | 105.47(0.4) | 106.22 | 1.4 | | 7 | 30(0) | 50 | [7] | [16] | [7] | 88 | 86 | UT | 0.4 | HoldLong | | (8) | 9 | 10 | 2 | 20 | 1.5,100 | 58 | 32 | Nov/16 | 12 | 97.29 | 100.21 | 103.11(0.28) | 104.69(0.28) | 105.05(0.36) | 105.77 | 1.4 | | 7 | 30(0.8) | 50 | [6] | [16] | [2] | 85 | 72 | UT | 0.4 | HoldLong | | (7) | 8 | -1 | 7 | 12 | 1.4,100 | 58 | 33 | Nov/16 | 11 | 97.29 | 100.21 | 102.82(0.25) | 104.4(0.45) | 104.67(0.34) | 105.82 | 1.4 | | 7 | 29(1.8) | 50 | [6] | [18] | [6] | 88 | 128 | UT | 0.6 | OpenLong | | (7) | 8 | 13 | 9 | 3 | 1.7,95 | 58 | 34 | Nov/16 | 10 | 97.29 | 100.21 | 102.56(0.2) | 103.93(0.36) | 104.31(0.08) | 105.24 | 1.3 | | 7 | 27(1.2) | 50 | [5] | [11] | [9] | 81 | 81 | UT | 0.5 | OpenLong | | (6) | 2 | 22 | 5 | 9 | 1.6,91 | 58 | 35 | Nov/16 | 9 | 97.29 | 100.21 | 102.36(0.17) | 103.56(0.3) | 104.22(-0.1) | 104.27 | 1.1 | | 7 | 26(0.5) | 50 | [4] | [6] | [-1] | 64 | -2 | CR | 0 | HoldShort? | | (4) | -2 | 3 | -5 | -11 | 1.2,84 | 58 | | | |
36 | Nov/13 | 15 | 97.23 | 98.21 | 102.18(0.17) | 103.25(0.19) | 104.32(-0.01) | 104.12 | 1.1 | | 2 | 25(-1.1) | 25 | [4] | [5] | [1] | 62 | 19 | UT | -0.1 | OpenLong? | | (4) | -0 | 5 | -11 | 18 | 1.2,82 | 60 | 37 | Nov/13 | 14 | 97.23 | 98.21 | 102.01(0.28) | 103.06(0.19) | 104.33(0.19) | 103.9 | 1 | | 2 | 27(-1.2) | 40 | [6] | [10] | [-2] | 66 | -36 | CR | -0.3 | HoldShort | | (4) | 4 | -3 | -12 | 18 | 1.1,88 | 60 | 38 | Nov/13 | 13 | 97.23 | 98.21 | 101.73(0.28) | 102.86(0.11) | 104.13(0.56) | 104.04 | 1 | | 2 | 28(-0.5) | 45 | [6] | [18] | [-1] | 78 | 94 | CR | -0 | OpenShort | | (7) | 13 | -17 | -2 | 20 | 1.3,95 | 60 | 39 | Nov/13 | 12 | 97.23 | 98.21 | 101.44(0.31) | 102.75(0.35) | 103.55(0.64) | 104.79 | 1.2 | | 2 | 28(0.8) | 50 | [7] | [22] | [7] | 95 | 181 | UT | 0.7 | HoldLong | | (8) | 15 | 0 | 11 | 20 | 1.8,100 | 60 | 40 | Nov/13 | 11 | 97.23 | 98.21 | 101.13(0.34) | 102.39(0.45) | 102.9(0.71) | 104.78 | 1.2 | | 2 | 27(-0.3) | 50 | [8] | [25] | [15] | 103 | 198 | UT | 1.1 | CloseLong | | (8) | 16 | 14 | 27 | 20 | 2.1,100 | 60 | | | |
41 | Nov/13 | 10 | 97.23 | 98.21 | 100.79(0.38) | 101.93(0.4) | 102.17(0.39) | 104.17 | 1.1 | | 2 | 28(-0.6) | 50 | [9] | [18] | [17] | 85 | 62 | UT | 1.1 | HoldLong | | (8) | 9 | 29 | 13 | 20 | 1.9,87 | 60 | 42 | Nov/13 | 9 | 97.23 | 98.21 | 100.41(0.33) | 101.53(0.28) | 101.78(0.18) | 102.9 | 0.9 | | 2 | 28(0.9) | 50 | [8] | [11] | [17] | 62 | -28 | UT | 0.6 | OpenLong? | | (8) | 4 | 41 | 5 | 20 | 1.4,77 | 60 | 43 | Nov/12 | 15 | 97.42 | 96.98 | 100.08(0.14) | 101.25(0.06) | 101.6(-0.33) | 101.13 | 0.6 | | 1 | 27(-0.4) | 5 | [3] | [-5] | [-7] | 22 | -118 | DR | -0.3 | OpenShort? | | (6) | -8 | -8 | -16 | -16 | 0.6,57 | 60 | 44 | Nov/12 | 14 | 97.42 | 96.98 | 99.94(0.03) | 101.19(0.03) | 101.94(0.05) | 101.5 | 0.6 | | 1 | 28(-0.1) | -0 | [1] | [3] | [2] | 46 | 143 | RG | -0.2 | Wait | | (4) | 1 | 8 | -8 | 14 | 0.9,73 | 60 | 45 | Nov/12 | 13 | 97.42 | 96.98 | 99.91(-0.02) | 101.16(0.04) | 101.89(0.2) | 101.16 | 0.6 | | 1 | 28(-1.5) | -25 | [-1] | [6] | [-10] | 46 | 202 | RG | -0.4 | Wait | | (0) | 5 | -24 | -11 | -7 | 0.7,78 | 60 | | | |
46 | Nov/12 | 12 | 97.42 | 96.98 | 99.93(-0.04) | 101.12(0.16) | 101.69(0.41) | 102.2 | 0.8 | | 1 | 29(-1.1) | 5 | [-1] | [12] | [6] | 71 | 371 | UR | 0.3 | SmallShort | | (1) | 9 | 5 | 8 | 20 | 1.2,91 | 60 | 47 | Nov/12 | 11 | 97.42 | 96.98 | 99.97(-0.06) | 100.96(0.37) | 101.28(0.38) | 101.99 | 0.7 | | 1 | 31(-1.7) | -10 | [-1] | [14] | [-5] | 69 | 354 | RG | 0.4 | Wait | | (-1) | 9 | -20 | 16 | -7 | 1,94 | 60 | 48 | Nov/12 | 10 | 97.42 | 96.98 | 100.03(-0.04) | 100.59(0.45) | 100.9(0.46) | 102.87 | 0.9 | | 1 | 32(-1.9) | 35 | [-1] | [17] | [22] | 78 | 430 | UR | 1 | SmallShort | | (-1) | 11 | 37 | 26 | 20 | 1.4,93 | 60 | 49 | Nov/12 | 9 | 97.42 | 96.98 | 100.07(-0.16) | 100.14(0.28) | 100.44(0.02) | 101.25 | 0.6 | | 1 | 34(-0.8) | 10 | [-4] | [4] | [13] | 47 | 282 | UR | 0.4 | SmallShort? | | (-3) | 1 | 26 | 16 | 17 | 0.5,84 | 60 | 50 | Nov/11 | 15 | 97.29 | 96.39 | 100.23(-0.13) | 99.86(0.21) | 100.42(-0.12) | 100.12 | 0.4 | | -1 | 35(-0.9) | -25 | [-3] | [0] | [-1] | 20 | 88 | DT | -0.1 | OpenShort? | | (-5) | -3 | -1 | 7 | -20 | -0,70 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|