Trading Signals: CRSP Stock Price Prediction and Forecast

^ CRSP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

Trading Signals: CRSP Stock Price Prediction and Forecast (Wed. Oct. 19, 2016 - Fri. Dec. 22, 2023)

(CRISPR Therapeutics AG)
CRSP latest price $76.0500 (4.05%) ($72.1100 - $76.3400) on Thu. Jun. 25, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.16% (three month average)
RSI   72
Latest Price   $76.0500(4.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRSP advances 2.4% a day on average for past five trading days.
Weekly Trend   CRSP advances 9.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CRSP advance at 0% a week (0% probability)
IBB(63%)    ARKG(60%)    IWO(57%)    ARKK(56%)    IPO(56%)
Factors Impacting CRSP price   CRSP will decline at least -2.08% in a week (0% probabilities).
VIXM(-25%)    UUP(-13%)    VXX(-12%)    TBT(-5%)    UNG(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.08% (StdDev 4.16%)
Hourly BBV 0 ()
Intraday Trend 4.7%

5 Day Moving Average   $73.12(4.01%)
10 Day Moving Average   $69.1(10.06%)
20 Day Moving Average   $66.43(14.48%)
To recent high   0%
To recent low   97.5%
Market Cap   $4.757b

CRISPR Therapeutics AG engages in the development and commercialization of therapies derived from genome-editing technology. Its proprietary platform CRISPR/Cas9-based therapeutics allows for precise and directed changes to genomic DNA. The company was founded by Rodger Novak, Emmanuelle Charpentier, Shaun Patrick Foy, Matthew Porteus, Daniel Anderson, Chad Cowan and Craig Mellow in 2014 and is headquartered in Zug, Switzerland.

$. CRSP price fluctuates within 7.08% (three month std-dev: 4.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200725

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_25_2020	53.94	66.43	69.1	73.12	73.75	74.36	76.05(4.05%)	UT	OpenLong	75	0.6	46	80	14	140	0.74	67%	0.39	44.2	4.16%	0	2	72	-0.3
2	Jun_24_2020	53.73	65.71	67.47	71.38	72.3	75.05	73.09(-3.03%)	UD	OpenLong	75	0.4	66	300	46	126	1.42	69%	0.37	33.2	4.16%	0	1.8	66	-0.7
3	Jun_23_2020	53.53	65.21	66.43	70.03	70.43	73.15	75.37(4.65%)	UT	OpenLong	75	1.4	83	290	72	116	1.91	69%	0.43	26.8	4.22%	0	2.7	66	-0
4	Jun_22_2020	53.3	64.7	65.14	68.21	68.05	69.55	72.02(4.26%)	UT	OpenLong	75	1.2	53	150	46	74	1.5	68%	0.4	19.8	4.19%	0	2.4	54	-0.2
5	Jun_19_2020	53.09	64.52	63.95	66.29	66.68	67.71	69.08(2.58%)	UT	OpenLong	75	1	40	130	41	36	1.5	66%	0.32	16.5	4.19%	0	1.6	53	-0.8

6	Jun_18_2020	52.92	64.41	63.22	64.46	64.78	66.55	67.34(1.52%)	UT	OpenLong	75	1	26	210	33	5	0.63	66%	0.25	17.9	4.19%	0	1	55	-0.7
7	Jun_17_2020	52.79	64.36	62.79	62.93	63.26	65.65	66.33(0.09%)	N/A	N/A	0	1.2	33	280	46	-6	0.59	69%	0.21	18.1	4.2%	0	0.7	58	-0.9
8	Jun_16_2020	52.68	64.21	62.59	62.27	61.88	63.01	66.27(6.12%)	N/A	N/A	0	1.5	20	110	32	-18	1.02	63%	0.25	18.5	4.34%	0	0.8	54	-1
9	Jun_15_2020	52.55	64.09	62.7	61.67	61.5	60.87	62.45(4.27%)	DP	OpenShort	-65	0.3	-5	-80	4	-31	0.72	61%	0.15	17.3	4.53%	0	-0.6	43	-1.3
10	Jun_12_2020	52.47	64.05	63.08	61.28	61.56	60.76	59.89(0.32%)	DP	OpenShort	-75	-0.5	-27	-80	-19	-51	0.87	56%	0.08	25.2	4.52%	0	-1.5	33	-1.4

11	Jun_11_2020	52.43	63.91	63.57	61.76	61.58	62.12	59.7(-5.28%)	DT	OpenShort	-75	-0.6	-20	50	-11	-47	0.86	56%	0.02	29.9	4.79%	0	-1.3	38	-2.6
12	Jun_10_2020	52.42	63.86	63.9	62.55	62.17	62.36	63.03(-0.36%)	DP	OpenShort	-65	0.1	-2	0	10	-38	0.64	58%	0.1	42.4	4.75%	0	-0.2	44	0.9
13	Jun_9_2020	52.37	63.71	64	62.93	62.38	61.04	63.26(4.51%)	DP	OpenShort	-75	0.1	-31	-180	-25	-49	1.11	53%	0.21	54.9	4.75%	0	-0.1	51	1
14	Jun_8_2020	52.26	63.63	64.29	63.95	63.72	61.99	60.53(-2.78%)	DT	OpenShort	-75	-1	-35	-200	-34	-37	0.97	53%	0.04	78.9	5.01%	0	-0.9	46	1.6
15	Jun_5_2020	52.24	63.36	65.22	65.17	65.21	63.73	62.26(-2.21%)	DT	OpenShort	-75	-0.7	-19	-160	-23	-6	0.79	51%	0.06	85.2	5.04%	0	-0.3	55	2

16	Jun_4_2020	52.21	62.98	65.79	65.63	65.78	65.46	63.67(-1.97%)	N/A	N/A	0	-0.4	-1	-30	-9	24	0.69	52%	0.08	84.2	5.03%	0	0.2	66	1.6
17	Jun_3_2020	52.17	62.46	66.12	65.36	65.51	66.7	64.95(-4.99%)	UD	OpenLong	75	-0.1	21	130	12	47	0.82	51%	0.12	75.3	5.04%	0	0.5	65	1.7
18	Jun_2_2020	52.11	61.85	66.02	65.15	64.67	66.1	68.36(2.66%)	UT	OpenLong	75	0.6	32	130	24	57	0.73	51%	0.19	68.8	5.03%	0	1.2	64	1.3
19	Jun_1_2020	52.01	60.95	65.57	64.75	64.01	64.31	66.59(3.11%)	UT	OpenLong	75	0.3	14	-0	2	51	0.62	51%	0.12	59.6	5.02%	0	1	59	1
20	May_29_2020	51.95	60.08	65.05	65.42	64.79	63.24	64.58(3.64%)	UD	OpenLong	65	-0.1	4	-200	-16	65	0.88	51%	0.06	55.3	5.05%	0	0.7	67	1.3

21	May_28_2020	51.92	59.33	64.28	66.06	66.1	63.7	62.31(-2.53%)	N/A	N/A	0	-0.6	-11	-250	-38	71	0.57	53%	0	54	5.07%	0	0.5	66	0.9
22	May_27_2020	51.92	58.84	63.88	66.96	67.18	66.34	63.93(-3.63%)	UD	OpenLong	65	-0.5	8	-80	-22	99	1.36	53%	0.08	57.7	5.15%	0	0.8	70	1.5
23	May_26_2020	51.88	58.26	63.48	66.88	67.51	68.5	66.34(-5.15%)	UD	OpenLong	75	-0.1	44	130	14	132	1.26	53%	-0.04	59.2	5.14%	0	1.2	74	1.3
24	May_22_2020	51.9	57.66	62.95	66.41	66.43	68.02	69.94(3.19%)	UT	HoldLong	65	0.6	66	170	33	163	0.9	54%	0.21	62.5	5.06%	0	2	82	1.2
25	May_21_2020	51.79	56.81	61.34	64.64	65.19	66.53	67.78(1.48%)	UT	HoldLong	65	0.6	75	170	45	163	1.61	52%		62.6	5.09%	0	1.9	82	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.