Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRSP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 21 2020



CRSP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200421 ABTHourly  Intraday  $96.14  $94.05  -1.9%  -2.13%  -4.03%  1.2  $-2.75%  1.04%7.35%Chart
  2 20200421 ILMNHourly  Intraday  $311.45  $310.36  -3.53%  -0.34%  -3.87%  1.3  1.15%  0.81%7.66%Chart
  3 20200421 CRSPHourly  Intraday  $0  $50.9  -100%  95.21%  -4.79%  1.4  3.18%  1%7.33%Chart
  4 20200421 EBSHourly  Intraday  $0  $66.96  -100%  95.38%  -4.62%  1.4  12.62%  1.06%5.86%Chart
  5 20200413 FANGHourly  Intraday  $0  $33.08  -100%  94.89%  -5.11%  1.1  $-6.71%  0.89%8.43%Chart
 
  6 20190917 ERXHourly  Intraday  $0  $177.5  -100%  95.23%  -4.77%  1.6  $-6.76%  1.1%5.7%Chart
  7 20190206 TTDHourly  Intraday  $0  $147.5  -100%  95.06%  -4.94%  1.3  2.6%  1.01%5.62%Chart
  8 20190128 SOXLHourly  Intraday  $0  $102.28  -100%  93.9%  -6.1%  1.4  9.32%  0.99%6.8%Chart
  9 20180621 CLXTHourly  Intraday  $0  $20.62  -100%  96.09%  -3.91%  1.3  $-8.2%  1.12%5.92%Chart
  10 20180607 APPNHourly  Intraday  $0  $33.56  -100%  94.4%  -5.6%  1.2  19.22%  0.98%5.83%Chart
 
  11 20180313 SOXLHourly  Intraday  $0  $191.88  -100%  95.33%  -4.67%  1.3  $-3.99%  1.1%8.62%Chart
  12 20171127 UWTHourly  Intraday  $0  $22.14  -100%  94.94%  -5.06%  1.1  $-2.57%  1.16%6.02%Chart
  13 20171009 NTLAHourly  Intraday  $0  $29.08  -100%  94.02%  -5.98%  1.2  $-7.7%  1.18%9.15%Chart
  14 20170913 APPNHourly  Intraday  $0  $25.95  -100%  96%  -4%  1.2  $-8.67%  0.88%6.99%Chart
  15 20170906 NUGTHourly  Intraday  $0  $204.9  -100%  95.79%  -4.21%  1.6  $-8.78%  1.2%7.62%Chart
 
  16 20170706 BPMCHourly  Intraday  $0  $53.77  -100%  96.04%  -3.96%  1.2  $-1.45%  0.94%8.84%Chart
  17 20170627 EXELHourly  Intraday  $0  $23.59  -100%  94.74%  -5.26%  1.3  5.85%  1.09%6.34%Chart
  18 20170105 TNXPHourly  Intraday  $0  $560  -100%  94.92%  -5.08%  1.6  $-8.04%  1.21%7.82%Chart
  19 20161116 ALNYHourly  Intraday  $0  $45.67  -100%  94.69%  -5.31%  1.2  4.42%  0.94%7.88%Chart
  20 20160802 SVXYHourly  Intraday  $0  $128.56  -100%  96.24%  -3.76%  1.1  13.19%  1.02%7.17%Chart
 
  21 20160114 YANGHourly  Intraday  $0  $348.85  -100%  95.79%  -4.21%  1.4  1.85%  1.22%8.68%Chart
  22 20150629 NVAXHourly  Intraday  $0  $211.2  -100%  94.67%  -5.33%  1.1  7.53%  1.1%6.21%Chart
  23 20150113 TNXPHourly  Intraday  $0  $7800  -100%  95.12%  -4.88%  1.3  $-14.87%  1.01%6.83%Chart
  24 20141111 UGAZHourly  Intraday  $0  $194125  -100%  94.7%  -5.3%  1.1  0.84%  0.76%8.01%Chart
  25 20130917 DUSTHourly  Intraday  $0  $42200  -100%  94.38%  -5.62%  1.2  0.53%  1.11%7.88%Chart
 
  26 20130412 NVAXHourly  Intraday  $0  $51.4  -100%  95.54%  -4.46%  1.3  $-2.72%  1.17%6.31%Chart
  27 20101112 ERXHourly  Intraday  $0  $463.1  -100%  95.56%  -4.44%  1.4  1.91%  0.76%5.69%Chart
 
Total return: -129.27%
Avg positive open return: 0(0%)   Avg negative open return: -92.79(100%)
Avg positive intraday return: 95.15(93%)   Avg negative intraday return: -1.24(7%)
Avg positive next week return: 6.02(52%)   Avg negative next week return: -6.4(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA