Trading Signals: CRSP Stock Price Prediction and Forecast

^ CRSP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 3, 2019

Trading Signals: CRSP Stock Price Prediction and Forecast (Wed. Oct. 19, 2016 - Fri. Dec. 22, 2023)

(CRISPR Therapeutics AG)
CRSP latest price $73.1300 (6.57%) ($67.5000 - $73.7400) on Tue. Dec. 3, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.46% (three month average)
RSI   74
Latest Price   $73.1300(6.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRSP advances 2.2% a day on average for past five trading days.
Weekly Trend   CRSP advances 11.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CRSP advance at 0% a week (0% probability)
IBB(64%)    ARKG(63%)    ARKK(58%)    XBI(58%)    IPO(57%)
Factors Impacting CRSP price   CRSP will decline at least -2.23% in a week (0% probabilities).
VIXM(-29%)    VXX(-16%)    UUP(-7%)    TLT(-2%)    UNG(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.23% (StdDev 4.46%)
Hourly BBV 0 ()
Intraday Trend 7.7%

5 Day Moving Average   $70.05(4.4%)
10 Day Moving Average   $67.49(8.36%)
20 Day Moving Average   $60.43(21.02%)
To recent high   0%
To recent low   99.4%
Market Cap   $4.574b

CRISPR Therapeutics AG engages in the development and commercialization of therapies derived from genome-editing technology. Its proprietary platform CRISPR/Cas9-based therapeutics allows for precise and directed changes to genomic DNA. The company was founded by Rodger Novak, Emmanuelle Charpentier, Shaun Patrick Foy, Matthew Porteus, Daniel Anderson, Chad Cowan and Craig Mellow in 2014 and is headquartered in Zug, Switzerland.

$. CRSP price fluctuates within 13.75% (three month std-dev: 4.46%) daily (68% of days).

Sample size 8 Average positive next day return: 3.57%(38%) Average negative next day return: -2.15%(63%) Sample size 8 Average positive next three day return: 8.04%(38%) Average negative next three day return: -3.55%(63%) Sample size 8 Average positive next weekly return: 8.77%(50%) Average negative next weekly return: -6.2%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2019	48.49	60.43	67.49	70.05	69.98	70.53	73.13(6.57%)	UT	OpenLong	75	0.4	55	50	18	164	1.49	67%	0.5	67.3	4.46%	0	1.5	74	-0.5
2	Dec_2_2019	48.25	59.2	66.04	68.56	69.24	70.24	68.62(-4.23%)	UD	OpenLong	75	0	63	130	27	172	1.58	66%	0.4	66.7	4.42%	0	1.2	75	0.6
3	Nov_29_2019	48.06	58.29	64.92	67.28	67.8	69.44	71.65(5.2%)	UT	HoldLong	65	0.6	81	190	46	185	1.01	66%	0.44	71.1	4.38%	0	1.7	79	1.5
4	Nov_27_2019	47.85	57.19	63.28	64.83	65.59	68.24	68.11(-0.95%)	UD	OpenLong	75	0.5	70	320	37	170	1.38	62%	0.42	74.7	4.33%	0	1.5	79	1.9
5	Nov_26_2019	47.65	56.34	61.98	64.69	65.59	66.17	68.76(4.71%)	UT	HoldLong	65	0.6	75	220	37	190	1.45	62%	0.46	88.6	4.37%	0	1.8	80	2

6	Nov_25_2019	47.43	55.31	60.46	64.63	63.85	62.93	65.67(5.58%)	UT	HoldLong	65	0.2	71	-140	24	212	1.51	61%	0.38	101.7	4.34%	0	1.6	80	2.1
7	Nov_22_2019	47.25	54.26	59.01	63.2	64.29	61.53	62.2(4.73%)	UD	OpenLong	65	-0.1	29	-250	-23	185	1.85	57%	0.32	96.8	4.34%	0	1.2	73	1.6
8	Nov_21_2019	47.1	53.17	57.89	62.13	63.41	64.77	59.39(-11.91%)	UD	OpenLong	65	-0.4	38	210	-10	182	5.15	56%	0.23	90.8	4.31%	0	0.9	65	1.3
9	Nov_20_2019	46.99	52.22	56.91	61.27	61.98	67.04	67.42(-1.52%)	UD	OpenLong	75	0.8	138	610	107	230	2.67	61%	0.45	85.6	4.03%	0	2	80	1.3
10	Nov_19_2019	46.78	50.79	54.96	58.78	58.79	62.06	68.46(16.97%)	UT	HoldLong	65	1.4	132	390	113	187	5.72	61%	0.45	82	4.02%	0	2.5	76	1.5

11	Nov_18_2019	46.57	49.27	52.74	55.81	55.76	56.91	58.53(2.92%)	UT	OpenLong	75	0.5	66	140	46	124	0.81	55%	0.26	81.9	3.47%	0	1.6	72	1.8
12	Nov_15_2019	46.45	48.34	51.73	54.28	54.69	55.52	56.87(3.29%)	UT	HoldLong	65	0.4	56	130	39	107	0.76	55%	0.24	78	3.47%	0	1.5	76	2
13	Nov_14_2019	46.34	47.39	51.08	53.02	53.24	54.61	55.06(0.11%)	UT	HoldLong	65	0.4	56	190	35	120	0.65	55%	0.26	73.2	3.45%	0	1.3	81	1.5
14	Nov_13_2019	46.22	46.54	50.56	51.81	52	53.86	55(2.65%)	UT	HoldLong	65	0.6	78	260	56	143	1.09	55%	0.24	68.7	3.46%	0	1.5	81	1.3
15	Nov_12_2019	46.11	45.67	50.2	50.5	50.65	51.86	53.58(5.24%)	UT	HoldLong	65	0.5	78	180	50	160	1.63	55%	0.22	64.8	3.48%	0	1.4	81	1.5

16	Nov_11_2019	46.01	44.88	49.7	49.23	49.41	50.14	50.91(0.73%)	UT	HoldLong	65	0.3	57	110	21	163	0.28	52%	0.13	59.7	3.43%	0	1.1	80	1.4
17	Nov_8_2019	45.95	44.17	49.13	48.8	49.41	49.43	50.54(3.12%)	UT	OpenLong	75	0.3	51	90	10	173	0.59	52%	0.13	54.1	3.44%	0	1.1	75	1.2
18	Nov_7_2019	45.89	43.49	48.14	48.87	48.77	48.68	49.01(1.16%)	UT	HoldLong	65	0	47	-20	0	187	0.56	52%	0.04	53.2	3.43%	0	1	77	1.1
19	Nov_6_2019	45.87	42.88	47.28	49.14	49.29	48.12	48.45(2.6%)	UD	OpenLong	65	-0.1	32	-160	-24	201	0.72	55%	0	53.9	3.43%	0	1	76	1
20	Nov_5_2019	45.87	42.29	46.42	49.86	49.87	48.86	47.22(-3.2%)	UD	OpenLong	65	-0.5	33	-140	-33	229	0.7	50%	0	57.5	3.48%	0	0.9	75	1

21	Nov_4_2019	45.87	41.79	45.66	50.2	50.57	50.46	48.78(-4.15%)	UD	OpenLong	75	-0.3	71	10	9	257	0.73	50%	0.13	60.7	3.67%	0	1.3	79	1.3
22	Nov_1_2019	45.81	41.36	44.8	49.41	49.83	50.87	50.89(1.03%)	UT	HoldLong	65	0.3	102	170	44	275	0.68	51%	0.15	59.4	3.69%	0	1.9	87	1.5
23	Oct_31_2019	45.74	40.75	43.49	47.21	47.78	50.68	50.37(-3.21%)	UD	OpenLong	75	0.7	116	460	73	244	0.93	51%	0.13	48.2	3.71%	0	2.1	85	1.2
24	Oct_30_2019	45.68	40.13	42.21	45.09	45.07	48.79	52.04(6.38%)	UT	HoldLong	65	1.8	136	580	108	219	1.63	51%	0.2	34.9	3.69%	0	3.1	90	1.4
25	Oct_29_2019	45.59	39.41	40.7	42.52	42.31	44.88	48.92(9.07%)	UT	HoldLong	65	2.3	110	410	92	163	1.27	48%		12.5	3.61%	0	3.4	89	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.