Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRSP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 17 2019



CRSP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190717 CRSPHourly  Intraday  $0  $49.24  -100%  101.53%  1.53%  1.1  $-0.2%  -0.24%2.11%Chart
  2 20190712 TNAHourly  Intraday  $0  $62.76  -100%  102.26%  2.26%  0.9  $-4.27%  -0.29%1.75%Chart
  3 20190524 OKTAHourly  Intraday  $0  $109.63  -100%  101.53%  1.53%  1.1  $-0.55%  -0.24%2.03%Chart
  4 20190503 SEHourly  Intraday  $0  $25.2  -100%  102.02%  2.02%  1.2  1.94%  -0.28%2.16%Chart
  5 20190405 PXDHourly  Intraday  $0  $150.68  -100%  102.14%  2.14%  1.1  11.71%  -0.21%1.91%Chart
 
  6 20190312 PDDHourly  Intraday  $0  $30.43  -100%  101.67%  1.67%  1.1  $-16.99%  -0.24%1.78%Chart
  7 20190311 INTCHourly  Intraday  $0  $53.35  -100%  101.66%  1.66%  0.8  1.39%  -0.23%1.74%Chart
  8 20190308 SHOPHourly  Intraday  $0  $189.76  -100%  101.51%  1.51%  1.1  8.55%  -0.19%2.07%Chart
  9 20190211 MCKHourly  Intraday  $0  $130.43  -100%  101.51%  1.51%  1  4.5%  -0.28%2.31%Chart
  10 20181126 ICEHourly  Intraday  $0  $79.83  -100%  101.84%  1.84%  0.9  0.95%  -0.21%1.91%Chart
 
  11 20181126 KLACHourly  Intraday  $0  $95.16  -100%  101.61%  1.61%  0.9  5.55%  -0.22%1.69%Chart
  12 20180914 TSMHourly  Intraday  $0  $44.41  -100%  102.26%  2.26%  0.9  $-0.79%  -0.2%2.07%Chart
  13 20180807 VLOHourly  Intraday  $0  $116.71  -100%  101.58%  1.58%  1.1  $-1.42%  -0.28%1.81%Chart
  14 20180521 KLACHourly  Intraday  $0  $109.06  -100%  101.87%  1.87%  1  1.98%  -0.24%2.02%Chart
  15 20180517 NTNXHourly  Intraday  $0  $58.3  -100%  101.66%  1.66%  1.2  $-5.04%  -0.29%1.68%Chart
 
  16 20180504 NSCHourly  Intraday  $0  $141.83  -100%  102.11%  2.11%  1.1  5.89%  -0.28%1.99%Chart
  17 20180122 WMBHourly  Intraday  $0  $32.85  -100%  101.7%  1.7%  1  $-2.65%  -0.21%2%Chart
  18 20171020 DALHourly  Intraday  $0  $53.27  -100%  101.91%  1.91%  0.9  $-5.09%  -0.24%2.4%Chart
  19 20170823 RNGHourly  Intraday  $0  $39  -100%  101.69%  1.69%  1.1  3.33%  -0.21%2.11%Chart
  20 20170814 DLTRHourly  Intraday  $0  $74.62  -100%  101.52%  1.52%  1.1  $-0.5%  -0.25%2.08%Chart
 
  21 20170512 WDAYHourly  Intraday  $0  $90.89  -100%  102.04%  2.04%  1.2  7.62%  -0.22%2.13%Chart
  22 20170327 LVSHourly  Intraday  $0  $56.63  -100%  101.82%  1.82%  1.1  0.97%  -0.27%1.66%Chart
  23 20170215 NTESHourly  Intraday  $0  $52.37  -100%  102.25%  2.25%  1  14.19%  -0.27%1.98%Chart
  24 20161215 VLOHourly  Intraday  $0  $67.64  -100%  101.73%  1.73%  1.2  1.6%  -0.22%1.72%Chart
  25 20161005 PRLBHourly  Intraday  $0  $58.7  -100%  101.86%  1.86%  1.1  $-3.83%  -0.22%1.79%Chart
 
  26 20160812 CNCRHourly  Intraday  $0  $25.57  -100%  101.63%  1.63%  1  $-2.54%  -0.28%2.21%Chart
  27 20160408 ATVIHourly  Intraday  $0  $33.59  -100%  101.65%  1.65%  1.1  1.77%  -0.27%2.38%Chart
  28 20160311 STTHourly  Intraday  $0  $57.95  -100%  102.44%  2.44%  1.1  1.9%  -0.24%1.73%Chart
  29 20160310 EQIXHourly  Intraday  $0  $306.71  -100%  101.81%  1.81%  0.8  3.35%  -0.26%1.81%Chart
  30 20160218 AWKHourly  Intraday  $0  $65.81  -100%  101.7%  1.7%  0.9  3.4%  -0.26%1.82%Chart
 
  31 20151015 OKEHourly  Intraday  $0  $38.61  -100%  102.12%  2.12%  1  $-5%  -0.23%2.44%Chart
  32 20151015 KMIHourly  Intraday  $0  $32.23  -100%  101.58%  1.58%  1  $-7.69%  -0.28%1.6%Chart
  33 20150810 WDCHourly  Intraday  $0  $76.06  -100%  101.74%  1.74%  1.1  $-1.6%  -0.21%2.06%Chart
  34 20150728 REGNHourly  Intraday  $0  $552.45  -100%  102.3%  2.3%  0.9  5.16%  -0.27%1.59%Chart
  35 20150520 GDXJHourly  Intraday  $0  $24.76  -100%  101.62%  1.62%  0.9  $-1.98%  -0.24%1.74%Chart
 
  36 20150330 AALHourly  Intraday  $0  $51.61  -100%  101.86%  1.86%  0.9  $-11.46%  -0.28%1.71%Chart
  37 20150327 ANTMHourly  Intraday  $0  $147.4  -100%  102.26%  2.26%  1  $-0.54%  -0.27%1.62%Chart
  38 20141203 ATVIHourly  Intraday  $0  $20.85  -100%  101.61%  1.61%  1  $-4.61%  -0.24%2.02%Chart
  39 20141110 SGENHourly  Intraday  $0  $36.9  -100%  102.36%  2.36%  1  $-2.85%  -0.19%2.13%Chart
  40 20140625 NFLXHourly  Intraday  $0  $63.46  -100%  101.8%  1.8%  1.2  5.07%  -0.21%2.49%Chart
 
  41 20131025 ERXHourly  Intraday  $0  $840.5  -100%  101.69%  1.69%  1.2  $-1.95%  -0.25%2.49%Chart
  42 20130528 XOPHourly  Intraday  $0  $247.88  -100%  101.51%  1.51%  1.1  $-1.78%  -0.21%1.91%Chart
  43 20130520 REMXHourly  Intraday  $0  $135.84  -100%  102.44%  2.44%  1  $-2.39%  -0.21%2.46%Chart
  44 20120224 VFCHourly  Intraday  $0  $36.6  -100%  101.75%  1.75%  1.1  0.6%  -0.19%2.36%Chart
  45 20101118 ANSSHourly  Intraday  $0  $48.47  -100%  101.64%  1.64%  1  0.85%  -0.27%1.67%Chart
 
  46 20101022 OIHHourly  Intraday  $0  $792.93  -100%  101.95%  1.95%  1.1  0.22%  -0.19%1.79%Chart
  47 20100802 VFCHourly  Intraday  $0  $20.23  -100%  102.02%  2.02%  1.3  $-0.49%  -0.25%2.63%Chart
  48 20091022 TIFHourly  Intraday  $0  $41.69  -100%  102.48%  2.48%  0.9  $-2.13%  -0.19%2.47%Chart
 
Total return: 89.24%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.86(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.02(48%)   Avg negative next week return: -3.53(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA