Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20181029	CRSP	Hourly	Intraday	$0	$31.28	-100%	96.48%	-3.52%	-1.8	16.11%	-2.5%	-7.7%	Chart
2	20181026	TNA	Hourly	Intraday	$0	$58.55	-100%	96.67%	-3.33%	-1.4	13.51%	-2.5%	-9.09%	Chart
3	20181026	NVDA	Hourly	Intraday	$0	$49.57	-100%	95.41%	-4.59%	-1.7	8.39%	-2.85%	-5.91%	Chart
4	20181024	AYX	Hourly	Intraday	$0	$42.81	-100%	95.58%	-4.42%	-1.4	23.78%	-3.09%	-7.22%	Chart
5	20181024	PRLB	Hourly	Intraday	$0	$114.01	-100%	95.94%	-4.06%	-1.4	4.77%	-2.42%	-6.76%	Chart
6	20181010	ALLK	Hourly	Intraday	$0	$34.07	-100%	96.57%	-3.43%	-1.4	17.7%	-2.6%	-6.55%	Chart
7	20181009	DOCU	Hourly	Intraday	$0	$41.51	-100%	96.02%	-3.98%	-2.1	14.96%	-2.15%	-5.99%	Chart
8	20181008	DOCU	Hourly	Intraday	$0	$43.23	-100%	95.49%	-4.51%	-2.1	1.39%	-2.42%	-6.35%	Chart
9	20181002	DGAZ	Hourly	Intraday	$0	$320.8	-100%	95.08%	-4.92%	-1.8	$-12.09%	-2.31%	-5.82%	Chart
10	20181002	GBT	Hourly	Intraday	$0	$35.19	-100%	95.37%	-4.63%	-1.7	$-4.21%	-2.85%	-6.6%	Chart
11	20180914	NAKD	Hourly	Intraday	$0	$288	-100%	95.05%	-4.95%	-1.5	$-7.64%	-2.95%	-6.75%	Chart
12	20180905	NTES	Hourly	Intraday	$0	$37.95	-100%	96.2%	-3.8%	-1.5	0.97%	-2.15%	-6.51%	Chart
13	20180814	NUGT	Hourly	Intraday	$0	$83.3	-100%	96.8%	-3.2%	-2.2	$-15.13%	-2.61%	-5.98%	Chart
14	20180807	NUGT	Hourly	Intraday	$0	$95.55	-100%	95.79%	-4.21%	-1.7	$-12.82%	-1.97%	-5.84%	Chart
15	20180601	LABD	Hourly	Intraday	$0	$504.8	-100%	96.26%	-3.74%	-1.7	1.15%	-2.53%	-6.08%	Chart
16	20180514	DRIP	Hourly	Intraday	$0	$28.88	-100%	96.01%	-3.99%	-1.7	$-15.75%	-2.99%	-8.57%	Chart
17	20180418	ERY	Hourly	Intraday	$0	$38.04	-100%	95.32%	-4.68%	-1.9	0.05%	-2.4%	-6%	Chart
18	20180323	ROKU	Hourly	Intraday	$0	$32.06	-100%	95.67%	-4.33%	-2	$-5.4%	-2.21%	-7.93%	Chart
19	20180305	BLPH	Hourly	Intraday	$0	$25.35	-100%	96.02%	-3.98%	-1.9	11.24%	-2.8%	-6.03%	Chart
20	20180208	HEPA	Hourly	Intraday	$0	$134.97	-100%	95.64%	-4.36%	-1.7	5.8%	-2.71%	-6.81%	Chart
21	20180207	APPN	Hourly	Intraday	$0	$27.72	-100%	95.98%	-4.02%	-1.4	8.19%	-2.23%	-5.79%	Chart
22	20180126	EDZ	Hourly	Intraday	$0	$33.35	-100%	95.83%	-4.17%	-1.9	18.74%	-1.91%	-7.53%	Chart
23	20180116	DUST	Hourly	Intraday	$0	$507.75	-100%	95.35%	-4.65%	-2.1	3%	-2.36%	-6.91%	Chart
24	20180103	TVIX	Hourly	Intraday	$0	$495	-100%	95.74%	-4.26%	-1.5	$-3.23%	-2.03%	-8.06%	Chart
25	20180103	UVXY	Hourly	Intraday	$0	$452.5	-100%	95.77%	-4.23%	-1.5	$-2.98%	-2.01%	-8.01%	Chart
26	20171214	ALT	Hourly	Intraday	$0	$48.6	-100%	95.86%	-4.14%	-1.5	$-4.32%	-2%	-6.62%	Chart
27	20171214	TRXC	Hourly	Intraday	$0	$26.39	-100%	96.21%	-3.79%	-1.6	$-4.43%	-2.14%	-7.2%	Chart
28	20171207	OPGN	Hourly	Intraday	$0	$109.25	-100%	95.12%	-4.88%	-2.1	$-8.01%	-2.62%	-5.95%	Chart
29	20171205	NTEC	Hourly	Intraday	$0	$107	-100%	96.4%	-3.6%	-1.4	$-3.74%	-2.4%	-8.44%	Chart
30	20171110	LIFE	Hourly	Intraday	$0	$55.3	-100%	96.34%	-3.66%	-1.4	$-2.53%	-2.31%	-8.15%	Chart
31	20171106	CAPR	Hourly	Intraday	$0	$21.4	-100%	95.96%	-4.04%	-1.7	28.5%	-2.06%	-6.23%	Chart
32	20171106	SOXS	Hourly	Intraday	$0	$1762.8	-100%	95.76%	-4.24%	-2.1	2.38%	-2.42%	-6%	Chart
33	20171013	TVIX	Hourly	Intraday	$0	$915	-100%	96.21%	-3.79%	-1.6	$-9.07%	-1.95%	-9.2%	Chart
34	20170907	DSLV	Hourly	Intraday	$0	$20.15	-100%	95.95%	-4.05%	-2	6%	-2.36%	-6.09%	Chart
35	20170823	EARS	Hourly	Intraday	$0	$129	-100%	96.61%	-3.39%	-2	0.78%	-2.71%	-5.95%	Chart
36	20170822	LIFE	Hourly	Intraday	$0	$35	-100%	96.15%	-3.85%	-1.9	12%	-2.95%	-6.18%	Chart
37	20170821	GUSH	Hourly	Intraday	$0	$6100	-100%	96.21%	-3.79%	-1.4	4.98%	-2.11%	-6.24%	Chart
38	20170817	OPGN	Hourly	Intraday	$0	$117.15	-100%	95.63%	-4.37%	-1.7	10.76%	-2.38%	-6.05%	Chart
39	20170811	TNXP	Hourly	Intraday	$0	$315	-100%	95.74%	-4.26%	-1.8	$-6.35%	-3.11%	-6.13%	Chart
40	20170801	DFFN	Hourly	Intraday	$0	$26.85	-100%	96.76%	-3.24%	-1.8	$-5.03%	-2.4%	-5.92%	Chart
41	20170727	DFFN	Hourly	Intraday	$0	$28.2	-100%	95.8%	-4.2%	-1.7	$-12.23%	-2.5%	-6.25%	Chart
42	20170724	UVXY	Hourly	Intraday	$0	$1435	-100%	96.34%	-3.66%	-1.7	3.76%	-2.42%	-5.88%	Chart
43	20170707	NUGT	Hourly	Intraday	$0	$132.4	-100%	95.22%	-4.78%	-2	9.89%	-2.36%	-5.87%	Chart
44	20170314	GUSH	Hourly	Intraday	$0	$12684	-100%	95.99%	-4.01%	-1.5	$-1.62%	-2.95%	-7.29%	Chart
45	20170210	DUST	Hourly	Intraday	$0	$629.5	-100%	95.92%	-4.08%	-1.4	5.52%	-2.2%	-9.01%	Chart
46	20170203	LABD	Hourly	Intraday	$0	$2592	-100%	95.93%	-4.07%	-1.9	$-4.01%	-2.59%	-5.81%	Chart
47	20170203	BPTH	Hourly	Intraday	$0	$171.32	-100%	96.14%	-3.86%	-1.4	1.56%	-2.45%	-8.79%	Chart
48	20170124	BPTH	Hourly	Intraday	$0	$182.12	-100%	96.98%	-3.02%	-1.4	4.32%	-2.29%	-7.05%	Chart
49	20170111	TVIX	Hourly	Intraday	$0	$6650	-100%	96.1%	-3.9%	-1.7	1.05%	-1.88%	-8.59%	Chart
50	20161230	FCEL	Hourly	Intraday	$0	$21	-100%	95.89%	-4.11%	-2	11.43%	-2.08%	-6.04%	Chart
51	20161222	XLRN	Hourly	Intraday	$0	$26.26	-100%	95.53%	-4.47%	-1.5	$-2.82%	-1.99%	-7.24%	Chart
52	20161221	GEVO	Hourly	Intraday	$0	$79.36	-100%	95.38%	-4.62%	-1.6	$-0.5%	-2.4%	-9.02%	Chart
53	20161220	GEVO	Hourly	Intraday	$0	$83.2	-100%	95.81%	-4.19%	-1.6	0.91%	-2.53%	-9.04%	Chart
54	20161213	ERY	Hourly	Intraday	$0	$43.45	-100%	96.5%	-3.5%	-1.6	5.79%	-1.96%	-7.4%	Chart
55	20161207	FAZ	Hourly	Intraday	$0	$21.58	-100%	95.01%	-4.99%	-2.1	0.6%	-2.21%	-7.97%	Chart
56	20161111	RKDA	Hourly	Intraday	$0	$25.07	-100%	96.42%	-3.58%	-1.7	$-1.87%	-2.59%	-8.98%	Chart
57	20161103	GEVO	Hourly	Intraday	$0	$138.6	-100%	96.25%	-3.75%	-1.8	14.29%	-2.82%	-6.19%	Chart
58	20161102	ICPT	Hourly	Intraday	$0	$117.55	-100%	96.05%	-3.95%	-1.7	$-3.87%	-2.01%	-6.16%	Chart
59	20161027	BLUE	Hourly	Intraday	$0	$49.1	-100%	95.43%	-4.57%	-1.4	$-15.89%	-2.1%	-7.29%	Chart
60	20160705	BPTH	Hourly	Intraday	$0	$378	-100%	96.43%	-3.57%	-1.4	$-3.17%	-2.63%	-6.21%	Chart
61	20160630	EDIT	Hourly	Intraday	$0	$24.4	-100%	96.9%	-3.1%	-1.5	3.77%	-3.08%	-8.66%	Chart
62	20160627	RARE	Hourly	Intraday	$0	$47.26	-100%	96.12%	-3.88%	-1.6	5.78%	-2.79%	-7.04%	Chart
63	20160624	ZSAN	Hourly	Intraday	$0	$24.4	-100%	96.83%	-3.17%	-2	0.45%	-3.02%	-8.24%	Chart
64	20160504	NVCN	Hourly	Intraday	$0	$2890	-100%	96.33%	-3.67%	-1.7	$-14.53%	-2.81%	-7.07%	Chart
65	20160422	TVIX	Hourly	Intraday	$0	$88500	-100%	95.16%	-4.84%	-1.4	8.19%	-2.45%	-8.53%	Chart
66	20160420	DRIP	Hourly	Intraday	$0	$167.08	-100%	95.59%	-4.41%	-1.6	$-20.32%	-2.62%	-7.66%	Chart
67	20160317	ERY	Hourly	Intraday	$0	$102.19	-100%	96.01%	-3.99%	-1.5	7%	-2.98%	-9.28%	Chart
68	20160302	UNG	Hourly	Intraday	$0	$23.64	-100%	95.63%	-4.37%	-1.7	5.58%	-1.95%	-6.26%	Chart
69	20160211	XLRN	Hourly	Intraday	$0	$24.83	-100%	96.73%	-3.27%	-1.5	9.54%	-2.43%	-7.22%	Chart
70	20160210	ALNY	Hourly	Intraday	$0	$57	-100%	96.25%	-3.75%	-2	9.63%	-2.85%	-7.55%	Chart
71	20160208	APTV	Hourly	Intraday	$0	$57.01	-100%	95.93%	-4.07%	-2	10.72%	-2.99%	-6.18%	Chart
72	20160203	BLPH	Hourly	Intraday	$0	$33.15	-100%	96.09%	-3.91%	-2.2	6.76%	-2.35%	-6.17%	Chart
73	20160202	ALXN	Hourly	Intraday	$0	$137.36	-100%	95.72%	-4.28%	-1.7	$-0.66%	-2.07%	-6.54%	Chart
74	20160202	MRTX	Hourly	Intraday	$0	$20.93	-100%	95.92%	-4.08%	-1.5	$-9.99%	-3.01%	-8.63%	Chart
75	20160129	GWPH	Hourly	Intraday	$0	$50.16	-100%	96.44%	-3.56%	-1.7	$-10.85%	-1.93%	-5.99%	Chart
76	20160121	WDC	Hourly	Intraday	$0	$39.95	-100%	95.96%	-4.04%	-1.8	3.98%	-2.53%	-5.87%	Chart
77	20160121	FGEN	Hourly	Intraday	$0	$20.45	-100%	95.03%	-4.97%	-1.7	$-7.24%	-2.57%	-7.32%	Chart
78	20160120	UDOW	Hourly	Intraday	$0	$23.53	-100%	95.56%	-4.44%	-1.6	2.92%	-2.74%	-6.25%	Chart
79	20160120	COP	Hourly	Intraday	$0	$32.4	-100%	95.47%	-4.53%	-2.1	4.2%	-2.79%	-5.82%	Chart
80	20160119	TNA	Hourly	Intraday	$0	$21.2	-100%	96.19%	-3.81%	-1.6	6.46%	-2.83%	-7.76%	Chart
81	20160119	FGEN	Hourly	Intraday	$0	$21.42	-100%	95.07%	-4.93%	-1.9	$-4.06%	-3.05%	-6.01%	Chart
82	20160115	TNA	Hourly	Intraday	$0	$22.04	-100%	95.04%	-4.96%	-1.7	$-3.18%	-2.26%	-7.31%	Chart
83	20160115	GWPH	Hourly	Intraday	$0	$54.39	-100%	96.13%	-3.87%	-1.9	4.38%	-1.89%	-6.29%	Chart
84	20160111	MRTX	Hourly	Intraday	$0	$25.77	-100%	95.3%	-4.7%	-2.2	$-9.93%	-2.34%	-6.3%	Chart
85	20160107	GWPH	Hourly	Intraday	$0	$61.81	-100%	96.79%	-3.21%	-2	$-8.46%	-2.2%	-6.2%	Chart
86	20151217	UNG	Hourly	Intraday	$0	$27.68	-100%	96.78%	-3.22%	-1.8	11.13%	-2.46%	-7.27%	Chart
87	20151215	UNG	Hourly	Intraday	$0	$28.16	-100%	95.01%	-4.99%	-2.1	3.69%	-2.72%	-6.03%	Chart
88	20151211	AIM	Hourly	Intraday	$0	$56.5	-100%	95.12%	-4.88%	-1.5	$-31.31%	-2.91%	-6.05%	Chart
89	20151113	WDC	Hourly	Intraday	$0	$54.31	-100%	96.52%	-3.48%	-1.5	2.46%	-2.37%	-6.56%	Chart
90	20151112	KMI	Hourly	Intraday	$0	$23.46	-100%	96.15%	-3.85%	-1.6	0.85%	-1.92%	-6.02%	Chart
91	20151112	OKE	Hourly	Intraday	$0	$28.22	-100%	95.66%	-4.34%	-1.8	2.69%	-2.04%	-5.96%	Chart
92	20151112	AMRS	Hourly	Intraday	$0	$22.95	-100%	96.23%	-3.77%	-2.1	1.96%	-1.94%	-7.9%	Chart
93	20151030	AIM	Hourly	Intraday	$0	$66.53	-100%	96.93%	-3.07%	-1.7	11.11%	-2.31%	-6.53%	Chart
94	20151029	AIM	Hourly	Intraday	$0	$68.64	-100%	96.36%	-3.64%	-1.6	3.47%	-2.22%	-6.01%	Chart
95	20151028	SDOW	Hourly	Intraday	$0	$272.97	-100%	96.66%	-3.34%	-1.4	$-1.79%	-2.18%	-6.61%	Chart
96	20151023	SOXS	Hourly	Intraday	$0	$23442	-100%	96.38%	-3.62%	-1.5	8.45%	-2.82%	-8.57%	Chart
97	20151008	ILMN	Hourly	Intraday	$0	$140.37	-100%	96.18%	-3.82%	-1.7	8.17%	-2.17%	-6.25%	Chart
98	20150902	TDOC	Hourly	Intraday	$0	$22.15	-100%	96.94%	-3.06%	-1.6	3.75%	-2.43%	-6.65%	Chart
99	20150825	TWTR	Hourly	Intraday	$0	$24.38	-100%	96.86%	-3.14%	-1.5	10.87%	-2.93%	-7.93%	Chart
100	20150824	JD	Hourly	Intraday	$0	$23.93	-100%	95.53%	-4.47%	-1.6	8.15%	-2.6%	-7.22%	Chart
Total return: -402.43%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 95.98(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 7.1(62%)   Avg negative next week return: -7.66(38%)