Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRSP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 30, 2018

Trading Signals: CRSP Stock Price Prediction and Forecast (Wed. Oct. 19, 2016 - Fri. Dec. 22, 2023)

(CRISPR Therapeutics AG)

CRSP latest price $41.7000 (-6.06%) ($40.2100 - $45.0000) on Tue. Jan. 30, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.84% (three month average)
RSI   81
Latest Price   $41.7000(-6.06%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CRSP advances 1.5% a day on average for past five trading days.
Weekly Trend  CRSP advances 23.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support CRSP advance at 0% a week (0% probability)
  ARKG(64%)    IBB(62%)    XBI(59%)    ARKK(57%)    IWO(54%)  
Factors Impacting CRSP price  CRSP will decline at least -2.42% in a week (0% probabilities).
  VIXM(-11%)    UUP(-6%)    TLT(-4%)    SHY(-4%)    VXX(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.42% (StdDev 4.84%)
Hourly BBV   0 ()
Intraday Trend   -2%
  
 

  


5 Day Moving Average  $40.69(2.48%)
10 Day Moving Average  $36.73(13.53%)
20 Day Moving Average  $31.64(31.8%)
To recent high  -6.1%
To recent low  146%
Market Cap  $2.608b
 
 
 
CRISPR Therapeutics AG engages in the development and commercialization of therapies derived from genome-editing technology. Its proprietary platform CRISPR/Cas9-based therapeutics allows for precise and directed changes to genomic DNA. The company was founded by Rodger Novak, Emmanuelle Charpentier, Shaun Patrick Foy, Matthew Porteus, Daniel Anderson, Chad Cowan and Craig Mellow in 2014 and is headquartered in Zug, Switzerland.

$. CRSP price fluctuates within 20.48% (three month std-dev: 4.84%) daily (68% of days).

Sample size 6   Average positive next day return: 1.68%(50%)   Average negative next day return: -5.38%(50%)
Sample size 6   Average positive next three day return: 0%(0%)   Average negative next three day return: -9.91%(100%)
Sample size 6   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -10.61%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180302

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_30_201821.4631.6436.7340.69 41.06 42.1241.7(-6.06%)UDOpenLong750.2   91   210   22   296   1.14    74%1.1389.34.84%01.681-1.9
2Jan_29_201821.2230.735.340.11 39.94 41.2944.39(12.52%)UTHoldLong650.7   114   220   44   322   1.02    77%1.2495.64.74%02.283-2.1
3Jan_26_201820.9629.5133.6737.98 38.79 40.0139.45(-2.47%)UDOpenLong750.3   117   280   54   306   1    75%1.0197.64.53%01.877136.8
4Jan_25_201820.7528.5832.5436.03 36.7 38.5840.45(7.98%)UTHoldLong650.8   112   410   54   285   0.92    75%1.1291.74.53%02.383137.4
5Jan_24_201820.5227.5931.0433.96 34.35 37.5637.46(-3.4%)UDOpenLong750.7   117   690   70   258   0.81    74%0.8889.14.47%02.182-1.4
 
6Jan_23_201820.3426.7429.8132.14 32.19 34.8238.78(14.9%)UTHoldLong651.5   126   580   93   226   2.3    74%0.9486.44.43%02.8770.1
7Jan_22_201820.1525.7528.4729.82 29.81 31.1433.75(13.52%)UTHoldLong651.2   77   310   46   170   0.81    71%0.789.94.07%02.4760.9
8Jan_19_201820.012527.7228.77 28.64 29.5529.73(-1.16%)UDOpenLong750.3   59   210   20   176   0.39    69%0.4592.23.75%01.6761
9Jan_18_201819.9224.4727.1528.51 28.47 28.4830.08(6.14%)UTHoldLong650.5   71   -0   30   193   0.58    69%0.5903.81%01.9770
10Jan_17_201819.8223.9526.527.65 28 27.7228.34(4.27%)UTOpenLong750.2   48   -30   6   174   0.48    68%0.4684.53.78%01.5740
 
11Jan_16_201819.7323.4926.1727.08 27.44 28.4727.18(-4.7%)UDOpenLong750   54   300   10   186   0.73    67%0.4178.43.75%01.2730
12Jan_12_201819.6523.0825.8126.86 27.02 28.2828.52(0.28%)UTHoldLong650.5   88   340   41   228   0.9    70%0.4675.73.67%01.7810
13Jan_11_201819.5622.5625.0926.52 25.96 26.4128.44(10.36%)UTHoldLong650.7   83   60   32   237   0.7    68%0.5776.53.68%02820
14Jan_10_201819.4522.0224.3625.61 25.52 25.7725.77(1.1%)UTHoldLong650.1   70   60   17   228   0.29    65%0.3670.83.5%01.4790
15Jan_9_201819.3821.6523.9225.16 25.17 25.525.49(-2.22%)UDOpenLong750.1   63   90   10   222   0.64    65%0.4166.63.51%01.4720
 
16Jan_8_201819.321.3123.4925.1 24.6 25.2726.07(-2.76%)UDOpenLong750.4   76   130   18   250   1.8    65%0.4267.73.5%01.8760
17Jan_5_201819.2220.9522.8524.58 24.63 24.8426.81(12.13%)UTHoldLong650.9   98   70   46   253   3.99    65%0.4267.93.47%02.4790
18Jan_4_201819.1420.5122.0523.47 23.96 23.9323.91(1.66%)UTHoldLong650.2   66   50   15   220   0.71    60%0.2664.53.15%01.6770
19Jan_3_201819.0920.2321.5822.9 23.25 24.4323.52(-6.56%)UDOpenLong750.3   73   400   26   213   1.07    62%0.2658.43.14%01.7780
20Jan_2_201819.0419.9621.2122.46 22.59 23.9925.17(7.2%)UTHoldLong651.5   108   450   66   232   1.22    67%0.2652.33.05%02.8810
 
21Dec_29_201718.9919.6320.5821.65 21.61 22.0623.48(10.49%)UTOpenLong751.3   83   140   46   193   0.85    64%0.32502.95%02.8740
22Dec_28_201718.9319.3820.1120.87 21.03 21.221.25(0.76%)UTOpenLong750.4   56   80   23   153   0.46    62%0.2140.82.67%01.8640
23Dec_27_201718.8919.2519.8220.42 20.54 21.1521.09(-0.94%)UDOpenLong750.7   51   230   26   124   0.43    62%0.1129.42.71%01.9670
24Dec_26_201718.8719.1419.5120.03 20 20.8621.29(0.66%)UTOpenLong751.5   48   300   32   96   0.39    55%0.1620.72.72%02.6680
25Dec_22_201718.8419.0419.2119.76 19.59 19.9221.15(8.02%)UTOpenLong752   40   90   29   74   0.74    55%20.43%03690
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA