Trading Signals: CRSP Stock Price Prediction and Forecast

^ CRSP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 3, 2018

Trading Signals: CRSP Stock Price Prediction and Forecast (Wed. Oct. 19, 2016 - Fri. Dec. 22, 2023)

(CRISPR Therapeutics AG)
CRSP latest price $23.5200 (-6.56%) ($23.0100 - $24.2400) on Wed. Jan. 3, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.14% (three month average)
RSI   78
Latest Price   $23.5200(-6.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRSP advances 2% a day on average for past five trading days.
Weekly Trend   CRSP advances 10.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support CRSP advance at 0% a week (0% probability)
ARKG(63%)    IBB(61%)    XBI(59%)    ARKK(56%)    IWO(54%)
Factors Impacting CRSP price   CRSP will decline at least -1.57% in a week (0% probabilities).
VIXM(-12%)    UUP(-7%)    TLT(-5%)    SHY(-4%)    GDXJ(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.57% (StdDev 3.14%)
Hourly BBV 0 ()
Intraday Trend -2.4%

5 Day Moving Average   $22.9(2.71%)
10 Day Moving Average   $21.58(8.99%)
20 Day Moving Average   $20.23(16.26%)
To recent high   -6.6%
To recent low   38.8%
Market Cap   $1.471b

CRISPR Therapeutics AG engages in the development and commercialization of therapies derived from genome-editing technology. Its proprietary platform CRISPR/Cas9-based therapeutics allows for precise and directed changes to genomic DNA. The company was founded by Rodger Novak, Emmanuelle Charpentier, Shaun Patrick Foy, Matthew Porteus, Daniel Anderson, Chad Cowan and Craig Mellow in 2014 and is headquartered in Zug, Switzerland.

$. CRSP price fluctuates within 9.74% (three month std-dev: 3.14%) daily (68% of days).

Sample size 32 Average positive next day return: 2.51%(41%) Average negative next day return: -1.55%(59%) Sample size 32 Average positive next three day return: 3.16%(44%) Average negative next three day return: -3.61%(56%) Sample size 32 Average positive next weekly return: 7.29%(44%) Average negative next weekly return: -4.3%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180203

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_3_2018	19.09	20.23	21.58	22.9	23.25	24.43	23.52(-6.56%)	UD	OpenLong	75	0.3	73	400	26	213	1.07	62%	0.26	58.4	3.14%	0	1.7	78	0
2	Jan_2_2018	19.04	19.96	21.21	22.46	22.59	23.99	25.17(7.2%)	UT	HoldLong	65	1.5	108	450	66	232	1.22	67%	0.26	52.3	3.05%	0	2.8	81	0
3	Dec_29_2017	18.99	19.63	20.58	21.65	21.61	22.06	23.48(10.49%)	UT	OpenLong	75	1.3	83	140	46	193	0.85	64%	0.32	50	2.95%	0	2.8	74	0
4	Dec_28_2017	18.93	19.38	20.11	20.87	21.03	21.2	21.25(0.76%)	UT	OpenLong	75	0.4	56	80	23	153	0.46	62%	0.21	40.8	2.67%	0	1.8	64	0
5	Dec_27_2017	18.89	19.25	19.82	20.42	20.54	21.15	21.09(-0.94%)	UD	OpenLong	75	0.7	51	230	26	124	0.43	62%	0.11	29.4	2.71%	0	1.9	67	0

6	Dec_26_2017	18.87	19.14	19.51	20.03	20	20.86	21.29(0.66%)	UT	OpenLong	75	1.5	48	300	32	96	0.39	55%	0.16	20.7	2.72%	0	2.6	68	0
7	Dec_22_2017	18.84	19.04	19.21	19.76	19.59	19.92	21.15(8.02%)	UT	OpenLong	75	2	40	90	29	74	0.74	55%	0.21	20.4	3%	0	3	69	0
8	Dec_21_2017	18.8	19.04	18.96	19.36	19.37	19.14	19.58(3%)	UT	OpenLong	75	0.4	12	-80	2	41	0.36	51%	0.11	19.6	2.83%	0	1.1	53	0
9	Dec_20_2017	18.78	19.04	18.9	19.25	19.32	19.26	19.01(-0.47%)	UD	OpenLong	75	-0.4	9	-10	-0	36	0.19	49%	0.16	31.2	2.81%	0	0.1	50	0
10	Dec_19_2017	18.75	19.04	18.86	19.11	19.28	19.6	19.1(-4.21%)	UD	OpenLong	75	-0	21	140	17	33	0.21	49%	0.05	37.6	2.81%	0	0.2	54	0

11	Dec_18_2017	18.74	18.97	18.8	18.87	18.93	19.39	19.94(4.02%)	UT	OpenLong	75	1.9	21	180	24	13	0.23	52%	0.16	36.3	2.77%	0	1.7	54	0
12	Dec_15_2017	18.71	18.9	18.62	18.56	18.57	18.97	19.17(0.63%)	N/A	N/A	0	1.2	3	150	12	-25	1	49%	0.05	32.7	2.73%	0	0.5	46	0
13	Dec_14_2017	18.7	18.86	18.61	18.51	18.48	18.47	19.05(4.1%)	DP	OpenShort	-65	1	-8	-10	4	-42	0.45	49%	0.11	42.8	2.72%	0	0.4	41	0
14	Dec_13_2017	18.68	18.8	18.59	18.52	18.55	18.17	18.3(2.29%)	DP	OpenShort	-75	-0.4	-23	-140	-11	-57	0.25	46%	0.05	37.5	2.68%	0	-0.9	36	0
15	Dec_12_2017	18.67	18.76	18.63	18.57	18.77	18.5	17.89(-2.82%)	DT	OpenShort	-75	-1	-26	-70	-14	-61	0.51	46%	0	31.2	2.66%	0	-1.3	41	0

16	Dec_11_2017	18.67	18.77	18.76	18.7	18.81	18.94	18.41(-2.49%)	DT	OpenShort	-75	-0.4	-12	70	0	-47	0.37	48%	0.11	28.7	2.64%	0	-0.5	46	0
17	Dec_8_2017	18.65	18.73	18.88	18.67	18.75	19.04	18.88(-1.36%)	DP	OpenShort	-65	0.3	-5	120	6	-37	0.27	48%	0.16	15.6	2.64%	0	0.2	54	0
18	Dec_7_2017	18.62	18.64	18.98	18.71	18.69	18.69	19.14(3.29%)	DP	OpenShort	-65	0.5	-1	-0	5	-18	0.29	50%	0.11	5.7	2.64%	0	0.6	59	0
19	Dec_6_2017	18.6	18.58	19.04	18.68	18.71	18.46	18.53(0.05%)	DP	OpenShort	-75	-0.2	-6	-90	-7	-2	0.2	43%	0.05	2.1	2.65%	0	-0.1	62	0
20	Dec_5_2017	18.59	18.56	19.1	18.71	18.84	18.68	18.52(1.42%)	N/A	N/A	0	-0.2	-5	-40	-11	14	0.15	43%	0.11	-3.4	2.85%	0	-0	64	0

21	Dec_4_2017	18.57	18.58	19.16	18.85	18.96	18.95	18.26(-4.5%)	N/A	N/A	0	-0.7	0	10	-12	36	0.42	43%	0.05	0.7	2.85%	0	-0.4	58	0
22	Dec_1_2017	18.56	18.62	19.21	19.11	19.09	18.99	19.12(0.68%)	UD	OpenLong	65	0	11	-40	-8	68	0.32	45%	0.11	10	2.82%	0	0.6	69	0
23	Nov_30_2017	18.54	18.59	19.15	19.29	19.28	18.98	18.99(1.77%)	UD	OpenLong	65	-0.4	15	-110	-12	97	0.27	48%	0.11	17.4	2.8%	0	0.5	72	0
24	Nov_29_2017	18.52	18.56	19.03	19.45	19.56	19.18	18.66(-2.86%)	UD	OpenLong	65	-1	18	-120	-12	107	0.2	48%	0.11	20.6	2.84%	0	0.1	57	0
25	Nov_28_2017	18.5	18.59	18.93	19.54	19.7	19.58	19.21(-1.74%)	UD	OpenLong	65	-0.4	25	-20	-4	113	0.25	50%		23.3	2.82%	0	0.7	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.