Trading Signals: CRSP Stock Price Prediction and Forecast

^ CRSP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2017

Trading Signals: CRSP Stock Price Prediction and Forecast (Wed. Oct. 19, 2016 - Fri. Dec. 22, 2023)

(CRISPR Therapeutics AG)
CRSP latest price $21.1700 (0.09%) ($20.8800 - $22.6400) on Mon. Mar. 13, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.1% (three month average)
RSI   70
Latest Price   $21.1700(0.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRSP declines -0.7% a day on average for past five trading days.
Weekly Trend   CRSP advances 7.7% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CRSP advance at 0% a week (0% probability)
ARKG(62%)    IBB(59%)    XBI(57%)    ARKK(55%)    IWO(53%)
Factors Impacting CRSP price   CRSP will decline at least -2.55% in a week (0% probabilities).
VIXM(-12%)    UUP(-5%)    TLT(-5%)    SHY(-4%)    GDXJ(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.55% (StdDev 5.1%)
Hourly BBV 0 ()
Intraday Trend -3.8%

5 Day Moving Average   $21.49(-1.49%)
10 Day Moving Average   $21.79(-2.85%)
20 Day Moving Average   $19.86(6.6%)
To recent high   -10.8%
To recent low   43.2%
Market Cap   $1.324b

CRISPR Therapeutics AG engages in the development and commercialization of therapies derived from genome-editing technology. Its proprietary platform CRISPR/Cas9-based therapeutics allows for precise and directed changes to genomic DNA. The company was founded by Rodger Novak, Emmanuelle Charpentier, Shaun Patrick Foy, Matthew Porteus, Daniel Anderson, Chad Cowan and Craig Mellow in 2014 and is headquartered in Zug, Switzerland.

$. CRSP price fluctuates within 11.48% (three month std-dev: 5.1%) daily (68% of days).

Sample size 3 Average positive next day return: 0.17%(33%) Average negative next day return: -0.95%(67%) Sample size 3 Average positive next three day return: 0%(0%) Average negative next three day return: -1.36%(100%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.63%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170413

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_13_2017	19.25	19.86	21.79	21.49	21.96	21.73	21.17(0.09%)	UD	OpenLong	65	-0.1	18	-10	-6	88	0.09	71%	0.42	74	5.1%	0	0.6	70	0
2	Mar_10_2017	19.17	19.57	21.69	21.49	21.95	22.04	21.15(-1.03%)	UD	OpenLong	65	-0.2	27	70	-1	109	0.03	71%	0.37	69.7	5.09%	0	0.6	65	0
3	Mar_9_2017	19.1	19.27	21.41	21.63	21.9	22.18	21.37(-4.73%)	UD	OpenLong	75	-0.1	30	130	3	110	0.19	71%	0.42	63.1	5.13%	0	0.8	63	0
4	Mar_8_2017	19.02	18.95	21.08	21.63	21.72	21.86	22.43(5.11%)	UT	OpenLong	75	0.3	33	50	2	127	0.06	71%	0.21	57.8	5.1%	0	1.3	75	0
5	Mar_7_2017	18.98	18.59	20.62	21.67	21.73	21.61	21.34(-2.47%)	UD	OpenLong	65	-0.1	26	-30	-10	133	0.05	70%	0.11	54.2	5.06%	0	1	65	0

6	Mar_6_2017	18.96	18.31	20.24	22.15	22.01	21.58	21.88(3.5%)	UT	OpenLong	75	-0.1	45	-160	4	169	0.04	71%	0.16	57.4	5.11%	0	1.3	69	0
7	Mar_3_2017	18.93	17.99	19.86	21.77	22.06	21.86	21.14(-1.86%)	UD	OpenLong	75	-0.2	52	-20	10	179	0.03	74%	0.16	49.7	5.26%	0	1.2	72	0
8	Mar_2_2017	18.9	17.73	19.59	21.12	21.41	22.44	21.54(-4.14%)	UD	OpenLong	75	0.2	63	380	22	187	0.08	74%	0.16	39.2	5.3%	0	1.5	74	0
9	Mar_1_2017	18.87	17.49	19.03	20.34	20.31	22.26	22.47(-5.31%)	UD	OpenLong	75	0.9	77	670	43	179	0.09	69%	0.21	28.9	5.31%	0	2.1	76	0
10	Feb_28_2017	18.83	17.23	18.49	19.39	19.03	20.38	23.73(18.95%)	UT	HoldLong	65	2.1	77	440	50	157	0.16	74%	0.27	16.9	5.55%	0	3.2	78	0

11	Feb_27_2017	18.78	16.89	17.71	18.1	17.92	18.35	19.95(11.45%)	UT	OpenLong	75	1.4	42	140	17	115	0.12	70%	0.05	-4.3	5.01%	0	2.3	68	0
12	Feb_24_2017	18.77	16.78	17.22	17.72	17.63	17.68	17.9(1.47%)	UT	HoldLong	50	0.1	22	0	-2	94	0.04	67%	-0.05	-19.1	4.85%	0	0.9	63	0
13	Feb_23_2017	18.78	16.8	16.92	17.84	17.85	17.48	17.64(-0.4%)	UD	OpenLong	75	-0.2	30	-140	8	96	0.05	67%	-0.05	-24.7	4.88%	0	0.7	58	0
14	Feb_22_2017	18.79	16.85	16.65	17.49	17.77	17.59	17.71(2.37%)	UT	HoldLong	50	0.2	14	-20	-2	62	0.07	67%	-0.05	-41.6	4.9%	0	0.7	52	0
15	Feb_21_2017	18.8	16.89	16.41	17.4	17.33	18.23	17.3(-4.26%)	UD	OpenLong	75	-0.1	17	350	8	45	0.1	67%	-0.11	-49.7	4.91%	0	0.3	48	0

16	Feb_17_2017	18.82	16.94	16.24	17.23	17.08	17.95	18.07(-2.27%)	UD	OpenLong	75	0.5	35	330	35	36	0.17	63%	-0.05	-55.1	4.91%	0	0.7	51	0
17	Feb_16_2017	18.83	17.02	15.98	16.62	16.39	16.44	18.49(16.29%)	RB	SmallLong	20	1.1	16	-20	25	-13	0.29	69%	0	-63.3	4.9%	0	0.8	49	0
18	Feb_15_2017	18.83	17.12	15.73	15.88	15.78	16.22	15.9(-7.88%)	DP	OpenShort	-65	0	-13	180	5	-65	0.73	64%	-0.21	-66.3	5.05%	0	-0.6	33	0
19	Feb_14_2017	18.87	17.41	15.84	15.68	15.61	16.34	17.26(5.05%)	DP	OpenShort	-65	0.7	-1	310	24	-77	0.08	69%	-0.11	-66.2	4.97%	0	-0.1	36	0
20	Feb_13_2017	18.89	17.61	15.86	15.27	15.16	15.35	16.43(9.46%)	DP	OpenShort	-65	0.5	-20	70	9	-107	0.09	67%	-0.16	-72.1	4.93%	0	-0.5	28	0

21	Feb_10_2017	18.92	17.83	15.96	15.13	15.08	14.88	15.01(1.56%)	DP	OpenShort	-75	-0.1	-36	-100	-6	-127	0.05	64%	-0.26	-73.3	4.8%	0	-1.2	15	0
22	Feb_9_2017	18.97	18.19	16.29	15.26	15.34	14.96	14.78(-0.81%)	DT	HoldShort	-65	-0.2	-43	-160	-13	-134	0.13	64%	-0.26	-71.9	4.82%	0	-1.4	9	0
23	Feb_8_2017	19.02	18.57	16.67	15.56	15.56	15.27	14.9(-2.1%)	DT	HoldShort	-65	-0.3	-49	-130	-19	-139	0.08	64%	-0.31	-71.4	4.83%	0	-1.5	8	0
24	Feb_7_2017	19.08	18.97	17.07	16.02	15.95	15.71	15.22(-3.37%)	DT	HoldShort	-65	-0.3	-48	-120	-17	-140	0.05	64%	-0.26	-67	4.85%	0	-1.6	7	0
25	Feb_6_2017	19.13	19.36	17.44	16.53	16.45	15.85	15.75(0.64%)	DP	OpenShort	-75	-0.3	-46	-270	-16	-137	0.06	64%		-59.6	4.83%	0	-1.5	16	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.