Trading Signals: CRSP Stock Price Prediction and Forecast

^ CRSP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2017

Trading Signals: CRSP Stock Price Prediction and Forecast (Wed. Oct. 19, 2016 - Fri. Dec. 22, 2023)

(CRISPR Therapeutics AG)
CRSP latest price $22.2300 (-0.71%) ($21.8800 - $22.9900) on Thu. Jan. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.21% (three month average)
RSI   65
Latest Price   $22.2300(-0.71%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRSP declines -0.6% a day on average for past five trading days.
Weekly Trend   CRSP advances 5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CRSP advance at 0% a week (0% probability)
ARKG(61%)    IBB(58%)    XBI(56%)    ARKK(54%)    IWO(51%)
Factors Impacting CRSP price   CRSP will decline at least -2.605% in a week (0% probabilities).
VIXM(-12%)    UUP(-5%)    TLT(-4%)    SHY(-4%)    UNG(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.605% (StdDev 5.21%)
Hourly BBV 0 ()
Intraday Trend -3.1%

5 Day Moving Average   $22.61(-1.68%)
10 Day Moving Average   $22.27(-0.18%)
20 Day Moving Average   $21.23(4.71%)
To recent high   -5.6%
To recent low   60.9%
Market Cap   $1.391b

CRISPR Therapeutics AG engages in the development and commercialization of therapies derived from genome-editing technology. Its proprietary platform CRISPR/Cas9-based therapeutics allows for precise and directed changes to genomic DNA. The company was founded by Rodger Novak, Emmanuelle Charpentier, Shaun Patrick Foy, Matthew Porteus, Daniel Anderson, Chad Cowan and Craig Mellow in 2014 and is headquartered in Zug, Switzerland.

$. CRSP price fluctuates within 6.36% (three month std-dev: 5.21%) daily (68% of days).

Sample size 2 Average positive next day return: 0.29%(50%) Average negative next day return: -2.19%(50%) Sample size 2 Average positive next three day return: 1.79%(50%) Average negative next three day return: -0.51%(50%) Sample size 2 Average positive next weekly return: 3.04%(50%) Average negative next weekly return: -2.28%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2017	19.24	21.23	22.27	22.61	22.76	22.52	22.23(-0.71%)	UD	OpenLong	65	-0.3	9	-50	-6	55	0.04	74%	0.26	42.1	5.21%	0	0.7	65	0
2	Jan_11_2017	19.19	21.1	22.07	22.75	22.93	22.76	22.39(-2.61%)	UD	OpenLong	65	-0.3	10	-30	-7	60	0.06	74%	0.31	35	5.25%	0	0.9	66	0
3	Jan_10_2017	19.13	21	21.94	22.99	23.13	23	22.99(0.44%)	UT	OpenLong	75	0	19	-20	-0	74	0.03	74%	0.37	38	5.27%	0	1.4	66	0
4	Jan_9_2017	19.06	20.88	21.72	22.89	23.31	23.11	22.89(1.55%)	UT	OpenLong	75	0	28	-10	9	83	0.05	74%	0.37	44.7	5.32%	0	1.5	71	0
5	Jan_6_2017	18.99	20.77	21.45	22.36	22.97	23.26	22.54(-1.83%)	UD	OpenLong	75	0.1	26	170	10	73	0.05	74%	0.32	40.2	5.37%	0	1.4	72	0

6	Jan_5_2017	18.93	20.68	21.22	21.86	22.25	23.52	22.96(-2.51%)	UD	OpenLong	75	0.9	34	450	22	70	0.06	74%	0.42	27.2	5.4%	0	1.9	75	0
7	Jan_4_2017	18.85	20.62	20.93	21.27	21.56	22.68	23.55(4.67%)	UT	OpenLong	75	2.2	36	400	29	58	0.19	74%	0.48	11.1	5.43%	0	2.8	73	0
8	Jan_3_2017	18.76	20.47	20.6	20.76	20.82	20.98	22.5(11.06%)	UT	OpenLong	75	2	18	60	11	37	0.05	74%	0.37	-0.9	5.46%	0	2.3	62	0
9	Dec_30_2016	18.69	20.29	20.29	20.43	20.71	20.45	20.26(1.15%)	UD	OpenLong	65	-0.2	3	-50	-2	17	0.02	71%	0.16	-20.8	5.33%	0	-0	45	0
10	Dec_29_2016	18.66	20.28	20.19	20.41	20.76	20.65	20.03(0.15%)	N/A	N/A	0	-0.5	-2	10	-4	6	0.02	71%	0.16	-18.4	5.38%	0	-0.3	41	0

11	Dec_28_2016	18.63	20.37	20.11	20.46	20.75	20.98	20(-4.85%)	UD	OpenLong	75	-0.5	1	120	1	1	0.07	71%	0.16	-6.3	5.44%	0	-0.4	43	0
12	Dec_27_2016	18.6	20.51	20.08	20.49	20.73	20.86	21.02(0.77%)	N/A	N/A	0	0.5	2	80	5	-9	0.04	71%	0.27	5.8	5.43%	0	0.5	39	0
13	Dec_23_2016	18.55	20.48	20	20.4	20.63	20.53	20.86(3.68%)	N/A	N/A	0	0.5	0	-0	5	-15	0.01	71%	0.27	3.5	5.49%	0	0.4	49	0
14	Dec_22_2016	18.5	20.46	19.97	20.13	20.56	20.59	20.12(-0.79%)	DP	OpenShort	-65	-0	-2	70	3	-16	0.03	71%	0.22	-9.9	5.54%	0	-0.3	59	0
15	Dec_21_2016	18.46	20.43	20.05	19.94	20.38	20.73	20.28(0.5%)	N/A	N/A	0	0.3	2	190	8	-15	0.08	71%	0.22	-24.2	5.59%	0	-0.1	53	0

16	Dec_20_2016	18.42	20.42	20.1	19.71	20.02	20.54	20.18(-1.8%)	N/A	N/A	0	0.5	1	230	9	-25	0.08	71%	0.22	-22.6	5.66%	0	-0.2	44	0
17	Dec_19_2016	18.38	20.42	20.29	19.59	19.62	20.03	20.55(5.28%)	DP	OpenShort	-65	0.9	-4	150	6	-33	0.06	71%	0.27	-12.4	5.71%	0	0.1	40	0
18	Dec_16_2016	18.33	20.45	20.32	19.55	19.54	19.51	19.52(1.77%)	DP	OpenShort	-75	-0	-12	-10	-3	-37	0.04	71%	0.16	-0.6	5.74%	0	-0.9	49	0
19	Dec_15_2016	18.3	20.56	20.29	19.8	19.78	19.21	19.18(0.37%)	DP	OpenShort	-75	-0.6	-19	-200	-12	-40	0.04	71%	0.11	27.6	5.81%	0	-1.3	48	0
20	Dec_14_2016	18.28	20.68	20.39	20.19	20.23	19.58	19.11(-2.5%)	DT	OpenShort	-75	-1	-18	-220	-15	-28	0.06	71%	0.11	63.7	5.88%	0	-1.5	53	0

21	Dec_13_2016	18.26	20.66	20.66	20.54	20.67	20.35	19.6(-3.73%)	DT	OpenShort	-75	-0.8	-14	-90	-15	-11	0.11	71%	0.22	78.6	5.93%	0	-0.9	51	0
22	Dec_12_2016	18.22	20.58	21	21.07	21.01	20.89	20.36(-1.97%)	UD	OpenLong	65	-0.6	2	-50	-4	18	0.03	71%	0.33	91.5	5.96%	0	-0.2	50	0
23	Dec_9_2016	18.16	20.45	21.03	21.19	21.24	20.99	20.77(-1.56%)	UD	OpenLong	75	-0.3	11	-80	6	25	0.04	71%	0.39	92.2	6.01%	0	0.2	53	0
24	Dec_8_2016	18.09	20.27	21	20.84	20.99	21.13	21.1(1.01%)	UT	OpenLong	75	0.2	4	70	2	8	0.06	71%	0.44	80.6	6.08%	0	0.5	49	0
25	Dec_7_2016	18.01	20.05	20.84	20.61	20.72	21.48	20.89(-6.03%)	N/A	N/A	0	0.2	1	270	3	-6	0.08	71%		71.9	6.17%	0	0.5	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.