Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CRM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
CRM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$266.93
2.07%
2.69
%
2.4
0
0.1
%
0.07
%
1.2
57
Chart
2
20231201
Hourly
Intraday
$253.89
1.46%
3.22
%
0.5
0
0.95
%
0.64
%
2.8
93
Chart
3
20231130
Hourly
Intraday
$249.84
8.27%
9.36
%
2.6
0
1.12
%
0.54
%
3.1
93
Chart
4
20231129
Hourly
Intraday
$228.56
1.54%
2.41
%
2.7
0
0.12
%
0.09
%
1.6
83
Chart
5
20231114
Hourly
Intraday
$218.86
1.7%
2.74
%
1.1
97
0.27
%
0.22
%
2.3
89
Chart
6
20231107
Hourly
Intraday
$211.16
2.14%
2.13
%
3.1
52
0.1
%
0.1
%
1.7
57
Chart
7
20231102
Hourly
Intraday
$207.13
1.58%
2.06
%
1.9
88
0.3
%
0.24
%
1
53
Chart
8
20231030
Hourly
Intraday
$198.41
1.12%
1.37
%
1.2
71
0.17
%
-0.04
%
-1.1
40
Chart
9
20231004
Hourly
Intraday
$201.25
1.31%
1.02
%
0.9
21
-0.09
%
-0.13
%
-1.1
17
Chart
10
20230929
Hourly
Intraday
$206.26
1.25%
-0.21
%
1.7
77
0.21
%
0.03
%
-1.4
7
Chart
11
20230831
Hourly
Intraday
$226.6
5.64%
2.99
%
2.7
100
0.72
%
0.39
%
2.6
63
Chart
12
20230821
Hourly
Intraday
$206.91
1.14%
2.05
%
0.9
61
0.06
%
-0.05
%
-0.7
30
Chart
13
20230810
Hourly
Intraday
$208.99
1.06%
1.16
%
0.6
20
-0.15
%
-0.18
%
-1.8
16
Chart
14
20230727
Hourly
Intraday
$228.31
1.79%
-0.19
%
2.7
36
0.05
%
0.08
%
0.4
73
Chart
15
20230719
Hourly
Intraday
$233.47
2.28%
2.96
%
3.4
67
0.18
%
0.06
%
1.9
77
Chart
16
20230712
Hourly
Intraday
$223.1
1.15%
2.76
%
0.5
98
0.52
%
0.28
%
3.2
69
Chart
17
20230711
Hourly
Intraday
$219.01
3.24%
3.93
%
2.9
100
0.36
%
0.25
%
3
52
Chart
18
20230612
Hourly
Intraday
$218.19
1.38%
-0.75
%
0.8
88
0.39
%
0.13
%
0.5
54
Chart
19
20230609
Hourly
Intraday
$216.14
2.55%
2.76
%
2
61
0.44
%
0.11
%
0.9
55
Chart
20
20230530
Hourly
Intraday
$219.18
1.92%
1.59
%
0.9
99
0.45
%
0.29
%
1.9
73
Chart
21
20230526
Hourly
Intraday
$213.67
1.61%
2.63
%
1.8
96
0.23
%
0.12
%
1.7
74
Chart
22
20230515
Hourly
Intraday
$203.78
1.18%
0.75
%
1.6
36
0.05
%
-0.01
%
1.4
71
Chart
23
20230510
Hourly
Intraday
$204.13
1.01%
1.82
%
0.5
96
0.34
%
0.2
%
2.4
58
Chart
24
20230505
Hourly
Intraday
$195.12
1.63%
2.71
%
2.5
44
0.06
%
-0.02
%
0.9
50
Chart
25
20230427
Hourly
Intraday
$194.39
1.7%
2.31
%
1.4
38
0.14
%
-0.07
%
0.3
56
Chart
26
20230418
Hourly
Intraday
$199.46
1.35%
0.72
%
1.2
98
0.33
%
0.19
%
1.3
60
Chart
27
20230316
Hourly
Intraday
$184.19
1.11%
2.4
%
0.8
82
0.07
%
0.32
%
1.3
76
Chart
28
20230314
Hourly
Intraday
$181.71
2.96%
4.2
%
1.5
69
0.41
%
-0.04
%
1.1
72
Chart
29
20230303
Hourly
Intraday
$188.62
1.16%
-0.09
%
0.1
91
1.33
%
0.74
%
2.6
69
Chart
30
20230302
Hourly
Intraday
$190.12
14.43%
11.5
%
3.2
97
1.6
%
0.82
%
3.2
59
Chart
31
20230227
Hourly
Intraday
$163.58
1.12%
0.58
%
1.5
55
0.1
%
0.02
%
-1.2
43
Chart
32
20230213
Hourly
Intraday
$168.58
1.06%
2.42
%
0.6
13
-0.36
%
-0.07
%
0.8
71
Chart
33
20230209
Hourly
Intraday
$174.01
2.15%
2.38
%
2.7
78
0.29
%
0.11
%
1.2
80
Chart
34
20230202
Hourly
Intraday
$176.07
2.63%
1.64
%
1.7
100
0.63
%
0.35
%
1.9
82
Chart
35
20230126
Hourly
Intraday
$159.4
2.16%
5.71
%
1.9
83
0.19
%
0.11
%
2.3
83
Chart
36
20230123
Hourly
Intraday
$154.47
2.18%
3.05
%
1.1
100
0.64
%
0.21
%
1.8
77
Chart
37
20230112
Hourly
Intraday
$145.35
1.16%
3.24
%
0.2
12
-0.14
%
-0.01
%
2
75
Chart
38
20230109
Hourly
Intraday
$144.81
2.39%
4.69
%
1.6
100
0.67
%
0.22
%
2.8
78
Chart
39
20230104
Hourly
Intraday
$139.35
3.22%
3.57
%
1.6
99
0.62
%
0.33
%
2.7
54
Chart
40
20230103
Hourly
Intraday
$135.92
3.33%
1.65
%
2.3
100
0.53
%
0.27
%
1.6
52
Chart
41
20221230
Hourly
Intraday
$131.26
2.27%
0.04
%
1.9
99
0.05
%
0.1
%
0.2
53
Chart
Avg positive intraday return: 1.04(63%) Avg negative intraday return: -1.3(37%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231204
Hourly
Intraday
$253.5
-2.63%
-3.57
%
-0.5
0
0.28
%
0.49
%
1.8
81
Chart
2
20231023
Hourly
Intraday
$199.29
-2.25%
-0.85
%
-1.6
4
-0.53
%
-0.18
%
-1.1
57
Chart
3
20231009
Hourly
Intraday
$205.7
-1.17%
-0.07
%
-0.5
92
0.28
%
0.13
%
-0.1
31
Chart
4
20230928
Hourly
Intraday
$200.66
-1.18%
0.23
%
-0.7
12
-0.09
%
-0.11
%
-1.5
9
Chart
5
20230921
Hourly
Intraday
$210.87
-1.29%
-2.07
%
-2.9
31
-0.17
%
-0.1
%
-1.5
29
Chart
6
20230829
Hourly
Intraday
$208.18
-1.49%
0.11
%
-1.4
66
-0.02
%
0%
0.4
59
Chart
7
20230803
Hourly
Intraday
$216.57
-1.97%
-2.24
%
-1.3
19
-0.35
%
-0.14
%
-1.4
28
Chart
8
20230802
Hourly
Intraday
$221.43
-1.32%
-1.68
%
-2.1
37
-0.14
%
-0.08
%
-0.6
32
Chart
9
20230731
Hourly
Intraday
$222.92
-1.15%
-0.26
%
-1.1
15
-0.27
%
-0.08
%
0.2
59
Chart
10
20230718
Hourly
Intraday
$226.39
-1.06%
-0.16
%
-2
4
-0.13
%
-0.07
%
1.4
76
Chart
11
20230706
Hourly
Intraday
$210.71
-1.34%
-1.72
%
-2.3
68
0.02
%
0.03
%
-0.4
52
Chart
12
20230623
Hourly
Intraday
$209.49
-1.5%
-1.5
%
-1
30
-0.05
%
-0.04
%
-0.6
48
Chart
13
20230601
Hourly
Intraday
$209.97
-5.02%
-4.69
%
-3.2
64
-0.38
%
-0.11
%
0.7
62
Chart
14
20230523
Hourly
Intraday
$208.27
-1.57%
-1.72
%
-2.6
31
-0.14
%
-0.07
%
0.7
74
Chart
15
20230511
Hourly
Intraday
$200.96
-1.6%
-0.67
%
-1.1
70
-0.03
%
0.12
%
1.8
54
Chart
16
20230419
Hourly
Intraday
$196.73
-1.1%
0.21
%
-0.6
59
-0.01
%
0.1
%
1.3
53
Chart
17
20230411
Hourly
Intraday
$189.33
-1.34%
-1.36
%
-1.3
23
-0.18
%
-0.17
%
-0.4
53
Chart
18
20230410
Hourly
Intraday
$190.24
-1.44%
-0.55
%
-0.8
18
-0.22
%
-0.2
%
0.2
64
Chart
19
20230406
Hourly
Intraday
$191.97
-1.34%
-1.41
%
-1.6
12
-0.28
%
-0.15
%
0.4
67
Chart
20
20230310
Hourly
Intraday
$177.49
-1.1%
-3.1
%
-2
0
-0.31
%
-0.19
%
0.1
62
Chart
21
20230224
Hourly
Intraday
$160.92
-1.69%
-1.17
%
-2.1
47
-0.17
%
-0.06
%
-1.6
39
Chart
22
20230217
Hourly
Intraday
$165.22
-1.79%
-1.75
%
-3.2
21
-0.23
%
-0.14
%
-0.3
53
Chart
23
20230216
Hourly
Intraday
$168.35
-1.25%
-1.75
%
-1.3
57
-0.15
%
0.06
%
0.2
57
Chart
24
20230210
Hourly
Intraday
$167.12
-3.68%
-3.82
%
-2.3
51
-0.17
%
-0.04
%
0.5
67
Chart
25
20230206
Hourly
Intraday
$169.08
-1.24%
-1.16
%
-0.6
3
-0.48
%
0.01
%
1.1
76
Chart
26
20230203
Hourly
Intraday
$172.07
-1.7%
-2.06
%
-0.8
69
0.16
%
0.16
%
1.4
77
Chart
27
20230125
Hourly
Intraday
$151.63
-2.38%
0.85
%
-1.3
49
-0.28
%
0.16
%
1.5
71
Chart
28
20230111
Hourly
Intraday
$145.18
-1.35%
-1.72
%
-0.6
58
-0.22
%
0.23
%
1.6
74
Chart
29
20230105
Hourly
Intraday
$135.87
-2.41%
-2.33
%
-0.8
77
0.18
%
0.18
%
1.5
51
Chart
30
20221222
Hourly
Intraday
$129.05
-1.04%
-0.85
%
-1.2
56
-0.01
%
0.02
%
-0.8
25
Chart
Avg positive intraday return: 0.93(53%) Avg negative intraday return: -0.45(47%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA