|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $203.8400 One month high (close): $224.2700
CRM Daily Change: 0.03% Daily StdDev 1.61% CRM EMA_5_Trend: 1.13% 10Minute StdDev: $4.3473
Latest Price : $221.53(0.03%) | Tue. Sep 5, 2023($1.4) Fri. Sep 1, 2023($2) Thu. Aug 31, 2023($5.1) Wed. Aug 30, 2023($1.6) Tue. Aug 29, 2023($0.9) Mon. Aug 28, 2023($1.6) Fri. Aug 25, 2023($1.3) Thu. Aug 24, 2023($1.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.3
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 210.56 | 212.45 | 220(0.23) | 221.95(-0.04) | 221.54(-0.09) | 221.36 | 2.3 | | 8 | 88(-8.4) | 50 | [14] | [0] | [-0] | -4 | -212 | UT | -0 | OpenLong? | | (12) | -6 | 8 | -12 | -11 | 0.3,39 | 60 | Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220(hourly_sma_20 -0.61%) 212.45(daily_ema_10 -4.03%) 210.56(daily_ema_20 -4.88%)
Resistance Levels: 221.95(weak_hourly_sma_10 0.27%)
|
| | | 2 | Sep/1 | 14 | 210.56 | 212.45 | 219.49(0.21) | 222.03(-0.09) | 221.73(-0.12) | 221.08 | 2.2 | | 8 | 96(-5.6) | 50 | [13] | [-3] | [-4] | 17 | -188 | DR | -0.1 | OpenShort | | (14) | -8 | -8 | -6 | -11 | 0.3,59 | 60 | | 3 | Sep/1 | 13 | 210.56 | 212.45 | 219.04(0.22) | 222.24(-0.18) | 222(-0.08) | 221.37 | 2.3 | | 8 | 102(-4.5) | 50 | [14] | [-3] | [-7] | 25 | -149 | DR | -0.1 | OpenShort | | (13) | -5 | -20 | -6 | 11 | 0.5,62 | 60 | | 4 | Sep/1 | 12 | 210.56 | 212.45 | 218.56(0.24) | 222.64(-0.2) | 222(0) | 222.13 | 2.4 | | 8 | 106(-2.8) | 50 | [15] | [1] | [4] | 33 | -98 | UT | -0 | OpenLong | | (15) | 0 | 9 | -4 | 20 | 0.7,65 | 60 | | 5 | Sep/1 | 11 | 210.56 | 212.45 | 218.03(0.23) | 223.08(0.31) | 222.17(-0.09) | 221.79 | 2.3 | | 8 | 109(-2.3) | 50 | [14] | [11] | [-14] | 36 | -102 | CR | -0.1 | HoldShort | | (14) | -6 | -13 | -5 | -20 | 0.7,68 | 60 | | | | |
| 6 | Sep/1 | 10 | 210.56 | 212.45 | 217.53(0.26) | 222.39(0.34) | 222.38(-0.01) | 222.28 | 2.4 | | 8 | 112(-1.8) | 50 | [16] | [18] | [-8] | 43 | -62 | CR | -0 | HoldShort | | (15) | -1 | -2 | -3 | -20 | 0.9,70 | 60 | | 7 | Sep/1 | 9 | 210.56 | 212.45 | 216.97(0.3) | 221.63(0.39) | 222.4(-0.04) | 222.36 | 2.5 | | 8 | 113(-1.1) | 50 | [19] | [18] | [-3] | 46 | -82 | CR | -0 | HoldShort? | | (16) | -3 | 4 | -4 | -20 | 1,71 | 60 | | 8 | Aug/31 | 15 | 210.12 | 210.74 | 216.32(0.32) | 220.77(0.39) | 222.48(-0.29) | 222.21 | 2.8 | | 6 | 114(-15.7) | 50 | [20] | [3] | [-5] | 50 | -152 | CR | -0 | HoldShort? | | (18) | -18 | -2 | -6 | -20 | 1.1,72 | 63 | | 9 | Aug/31 | 14 | 210.12 | 210.74 | 215.62(0.26) | 219.92(0.4) | 223.13(-0.38) | 222.3 | 2.8 | | 6 | 130(3.5) | 50 | [15] | [-3] | [-6] | 52 | -46 | DR | -0.1 | OpenShort | | (20) | -22 | -9 | -11 | -7 | 1.2,72 | 63 | | 10 | Aug/31 | 13 | 210.12 | 210.74 | 215.07(0.26) | 219.04(0.45) | 223.98(0.7) | 222.66 | 2.9 | | 6 | 127(5.3) | 50 | [15] | [62] | [3] | 59 | 265 | UT | -0.2 | OpenLong | | (16) | 41 | 13 | -19 | 19 | 1.4,74 | 63 | | | | |
| 11 | Aug/31 | 12 | 210.12 | 210.74 | 214.51(0.24) | 218.06(0.5) | 222.43(0.7) | 222.14 | 2.8 | | 6 | 121(6.4) | 50 | [14] | [63] | [-10] | 68 | 294 | CR | -0.1 | HoldShort | | (16) | 41 | -24 | -26 | 20 | 1.5,80 | 63 | | 12 | Aug/31 | 11 | 210.12 | 210.74 | 214(0.29) | 216.97(0.51) | 220.88(0.8) | 223.07 | 3 | | 6 | 115(9.3) | 50 | [17] | [70] | [-14] | 85 | 328 | CR | 0.4 | OpenShort | | (16) | 47 | -60 | -4 | 20 | 1.8,90 | 63 | | 13 | Aug/31 | 10 | 210.12 | 210.74 | 213.39(0.35) | 215.87(0.63) | 219.12(1.08) | 225.42 | 3.6 | | 6 | 106(20.7) | 50 | [20] | [90] | [5] | 115 | 480 | UT | 1.4 | HoldLong | | (21) | 63 | -30 | 7 | 20 | 2.7,97 | 63 | | 14 | Aug/31 | 9 | 210.12 | 210.74 | 212.65(0.39) | 214.51(0.72) | 216.77(1.24) | 226.6 | 3.8 | | 6 | 85(47.2) | 50 | [23] | [103] | [128] | 145 | 579 | UT | 2.7 | HoldLong? | | (23) | 72 | 316 | 15 | 20 | 3.8,100 | 63 | | 15 | Aug/30 | 15 | 209.73 | 208.91 | 211.83(0.09) | 212.98(0.16) | 214.11(0.21) | 214.84 | 1.2 | | -1 | 38(2.7) | 25 | [5] | [20] | [7] | 98 | 102 | UT | 0.5 | OpenLong? | | (6) | 12 | 14 | 0 | 20 | 1.9,100 | 58 | | | | |
| 16 | Aug/30 | 14 | 209.73 | 208.91 | 211.63(0.09) | 212.65(0.16) | 213.67(0.28) | 214.31 | 1.1 | | -1 | 35(2.3) | 20 | [5] | [24] | [3] | 95 | 109 | UT | 0.4 | OpenLong | | (5) | 17 | 5 | -1 | 20 | 1.8,100 | 58 | | 17 | Aug/30 | 13 | 209.73 | 208.91 | 211.44(0.1) | 212.32(0.21) | 213.07(0.21) | 214.13 | 1.1 | | -1 | 33(2.7) | 30 | [6] | [22] | [6] | 100 | 81 | UT | 0.8 | HoldLong | | (5) | 12 | 13 | 4 | 13 | 2,100 | 58 | | 18 | Aug/30 | 12 | 209.73 | 208.91 | 211.22(0.11) | 211.87(0.26) | 212.62(0.18) | 213.64 | 0.9 | | -1 | 30(0.6) | 25 | [7] | [22] | [3] | 98 | 44 | UT | 0.8 | HoldLong | | (5) | 11 | 1 | 13 | 5 | 1.9,100 | 58 | | 19 | Aug/30 | 11 | 209.73 | 208.91 | 210.98(0.12) | 211.33(0.1) | 212.24(0.18) | 213.62 | 0.9 | | -1 | 29(1.1) | 45 | [7] | [17] | [13] | 99 | 54 | UT | 1.1 | OpenLong | | (7) | 11 | 24 | 8 | 20 | 2.2,94 | 58 | | 20 | Aug/30 | 10 | 209.73 | 208.91 | 210.73(0.14) | 211.11(0.09) | 211.86(0.15) | 212.74 | 0.7 | | -1 | 28(-2.8) | 50 | [8] | [15] | [18] | 87 | -6 | UT | 0.7 | HoldLong | | (6) | 9 | 42 | 5 | 20 | 1.7,94 | 58 | | | | |
| 21 | Aug/30 | 9 | 209.73 | 208.91 | 210.43(0.08) | 210.91(-0.06) | 211.54(-0.01) | 211.21 | 0.4 | | -1 | 31(-3.3) | -5 | [5] | [0] | [-6] | 58 | -45 | DR | -0.3 | OpenShort? | | (6) | -1 | -19 | -3 | 15 | 0.6,93 | 58 | | 22 | Aug/29 | 15 | 209.92 | 208.05 | 210.27(0.11) | 211.03(0.05) | 211.57(0.21) | 211.91 | 0.4 | | -5 | 34(4.2) | 20 | [7] | [16] | [4] | 75 | 21 | UT | 0.2 | OpenLong? | | (6) | 12 | 4 | 7 | 18 | 1.1,97 | 59 | | 23 | Aug/29 | 14 | 209.92 | 208.05 | 210.04(0.13) | 210.92(0.06) | 211.13(0.34) | 211.76 | 0.4 | | -5 | 30(-3) | 30 | [8] | [24] | [5] | 72 | 35 | UT | 0.4 | OpenLong | | (6) | 20 | 2 | 17 | 13 | 1.1,94 | 59 | | 24 | Aug/29 | 13 | 209.92 | 208.05 | 209.77(0.11) | 210.79(0.06) | 210.41(0.02) | 211.68 | 0.3 | | -5 | 33(-1.1) | 10 | [7] | [5] | [5] | 66 | -17 | RG | 0.8 | SmallShort | | (8) | 1 | 2 | 18 | 17 | 1.1,88 | 59 | | 25 | Aug/29 | 12 | 209.92 | 208.05 | 209.53(0.11) | 210.67(0.03) | 210.36(0.04) | 211.6 | 0.3 | | -5 | 34(0.1) | 20 | [7] | [5] | [11] | 54 | -2 | UT | 0.7 | OpenLong | | (7) | 2 | 19 | 17 | 20 | 1.2,74 | 59 | | | | |
| 26 | Aug/29 | 11 | 209.92 | 208.05 | 209.3(0.08) | 210.61(0.03) | 210.27(-0.08) | 210.91 | 0.2 | | -5 | 34(0) | 0 | [5] | [-2] | [9] | 22 | -22 | RG | 0.4 | Wait | | (6) | -5 | 34 | -18 | 3 | 0.9,49 | 59 | | 27 | Aug/29 | 10 | 209.92 | 208.05 | 209.13(0.06) | 210.54(-0.02) | 210.44(-0.13) | 209.68 | -0 | | -5 | 34(-1.1) | 0 | [4] | [-7] | [8] | 12 | -63 | RG | -0.4 | Wait | | (3) | -8 | 42 | -22 | -20 | 0.3,54 | 59 | | 28 | Aug/29 | 9 | 209.92 | 208.05 | 209.13(0) | 210.58(-0.02) | 210.72(-0.22) | 208.18 | -0.3 | | -5 | 35(0) | -50 | [0] | [-13] | [-40] | 4 | -95 | DR | -1.4 | OpenShort? | | (2) | -13 | -88 | -29 | -20 | -0.5,66 | 59 | | 29 | Aug/28 | 15 | 210.45 | 207.68 | 209.01(0.04) | 210.63(0.13) | 211.18(0.09) | 211.4 | 0.2 | | -8 | 35(6.4) | -30 | [2] | [9] | [1] | 76 | 91 | RG | 0.1 | Wait? | | (5) | 5 | 4 | 1 | -2 | 1.3,93 | 49 | | 30 | Aug/28 | 14 | 210.45 | 207.68 | 208.92(0.04) | 210.35(0.19) | 211.18(0) | 211.25 | 0.1 | | -8 | 29(1.2) | -45 | [2] | [6] | [-6] | 79 | 70 | CR | 0.2 | OpenShort | | (2) | 0 | -17 | 3 | -7 | 1.4,94 | 49 | | | | |
| 31 | Aug/28 | 13 | 210.45 | 207.68 | 208.84(0.05) | 209.96(0.21) | 210.97(0.17) | 211.89 | 0.2 | | -8 | 28(2.4) | -15 | [3] | [16] | [12] | 92 | 143 | RG | 0.6 | Wait | | (4) | 10 | 29 | 6 | 17 | 1.9,94 | 49 | | 32 | Aug/28 | 12 | 210.45 | 207.68 | 208.84(0) | 209.52(0.17) | 210.62(0.09) | 210.82 | 0.1 | | -8 | 25(0.1) | -40 | [0] | [10] | [2] | 74 | 122 | UR | 0.1 | SmallShort | | (1) | 5 | 7 | -5 | 9 | 1.4,89 | 49 | | 33 | Aug/28 | 11 | 210.45 | 207.68 | 208.84(0) | 209.17(0.21) | 210.44(0.17) | 210.56 | 0 | | -8 | 25(0.1) | -35 | [0] | [16] | [2] | 71 | 133 | UR | 0.1 | SmallShort | | (0) | 10 | 5 | 2 | 2 | 1.2,91 | 49 | | 34 | Aug/28 | 10 | 210.45 | 207.68 | 208.84(-0) | 208.74(0.15) | 210.09(0.14) | 210.4 | -0 | | -8 | 25(-0.4) | -45 | [0] | [12] | [-4] | 73 | 116 | CR | 0.2 | HoldShort | | (0) | 8 | -20 | 8 | 19 | 1.1,95 | 49 | | 35 | Aug/28 | 9 | 210.45 | 207.68 | 208.73(0.06) | 208.42(0.21) | 209.8(0.41) | 211.12 | 0.1 | | -8 | 26(2.4) | 15 | [4] | [31] | [17] | 90 | 153 | UT | 0.9 | OpenLong? | | (1) | 24 | 24 | 28 | 20 | 1.6,100 | 49 | | | | |
| 36 | Aug/25 | 15 | 211.03 | 207.62 | 208.61(0.06) | 207.99(0.13) | 208.95(0.26) | 210.26 | -0.1 | | -10 | 23(3.3) | -10 | [4] | [19] | [12] | 65 | 85 | RG | 1 | SmallShort? | | (2) | 15 | 10 | 25 | 20 | 1.2,85 | 41 | | 37 | Aug/25 | 14 | 211.03 | 207.62 | 208.49(0.07) | 207.73(0.13) | 208.41(0.25) | 209.88 | -0.2 | | -10 | 20(0) | 10 | [4] | [19] | [18] | 48 | 63 | RG | 1.1 | SmallShort | | (3) | 14 | 31 | 29 | 20 | 1.1,70 | 41 | | 38 | Aug/25 | 13 | 211.03 | 207.62 | 208.35(0.06) | 207.45(0.03) | 207.9(0.25) | 208.78 | -0.3 | | -10 | 20(-0.9) | 0 | [3] | [16] | [8] | 6 | 24 | RG | 0.7 | Wait | | (2) | 14 | 6 | 16 | 20 | 0.3,48 | 41 | | 39 | Aug/25 | 12 | 211.03 | 207.62 | 208.23(0.05) | 207.38(-0.05) | 207.38(0.18) | 208.57 | -0.4 | | -10 | 21(-0.9) | 5 | [3] | [9] | [19] | -10 | 15 | RG | 0.9 | SmallShort | | (3) | 10 | 36 | 15 | 20 | 0.2,35 | 41 | | 40 | Aug/25 | 11 | 211.03 | 207.62 | 208.12(-0.01) | 207.48(-0.12) | 207.01(-0.03) | 207.29 | -0.6 | | -10 | 22(0.2) | -50 | [-1] | [-6] | [0] | -40 | -37 | DT | 0.2 | OpenShort | | (1) | -2 | -8 | 12 | 14 | -0.6,25 | 41 | | | | |
| 41 | Aug/25 | 10 | 211.03 | 207.62 | 208.12(-0) | 207.73(-0.09) | 207.08(0.04) | 207.59 | -0.5 | | -10 | 21(-0.1) | -40 | [0] | [-1] | [6] | -43 | -20 | DP | 0.4 | OpenShort | | (0) | 2 | 9 | 7 | 18 | -0.4,17 | 41 | | 42 | Aug/25 | 9 | 211.03 | 207.62 | 208.16(-0.04) | 207.92(-0.18) | 207.08(0) | 207.25 | -0.6 | | -10 | 22(0.3) | -50 | [-2] | [-6] | [10] | -54 | -0 | DP | 0.2 | OpenShort? | | (-2) | 0 | 28 | 0 | 10 | -0.6,11 | 41 | | 43 | Aug/24 | 15 | 211.78 | 207.51 | 208.25(-0.08) | 208.29(-0.2) | 207(-0.19) | 206.26 | -0.8 | | -13 | 21(2.4) | -50 | [-5] | [-19] | [-10] | -75 | -67 | DT | -0.5 | OpenShort? | | (-4) | -11 | -17 | -11 | -20 | -1.4,10 | 38 | | 44 | Aug/24 | 14 | 211.78 | 207.51 | 208.41(-0.05) | 208.71(-0.16) | 207.4(-0.27) | 206.86 | -0.7 | | -13 | 19(0.6) | -50 | [-3] | [-23] | [-7] | -64 | -87 | DT | -0.4 | OpenShort | | (-4) | -16 | -10 | -9 | -20 | -1.2,16 | 38 | | 45 | Aug/24 | 13 | 211.78 | 207.51 | 208.51(-0.02) | 209.05(-0.08) | 207.97(-0.19) | 207.22 | -0.6 | | -13 | 18(0.4) | -50 | [-1] | [-15] | [-11] | -55 | -88 | DT | -0.6 | OpenShort | | (-2) | -11 | -12 | -21 | -20 | -1,20 | 38 | | | | |
| 46 | Aug/24 | 12 | 211.78 | 207.51 | 208.55(0.01) | 209.22(-0.02) | 208.37(-0.23) | 207.64 | -0.6 | | -13 | 18(-0.2) | -50 | [1] | [-15] | [-3] | -41 | -109 | DR | -0.6 | OpenShort | | (-1) | -13 | 17 | -30 | -20 | -0.7,27 | 38 | | 47 | Aug/24 | 11 | 211.78 | 207.51 | 208.53(0.03) | 209.22(0) | 208.85(-0.36) | 207.04 | -0.7 | | -13 | 18(-1.4) | -50 | [2] | [-22] | [-21] | -36 | -189 | DR | -1.4 | OpenShort | | (0) | -21 | -31 | -30 | -20 | -1.2,44 | 38 | | 48 | Aug/24 | 10 | 211.78 | 207.51 | 208.47(0.06) | 209.27(0.06) | 209.6(-0.26) | 208.15 | -0.5 | | -13 | 19(-3.2) | -50 | [4] | [-14] | [-18] | 7 | -146 | DR | -1 | OpenShort | | (4) | -15 | -43 | 2 | -20 | -0.2,62 | 38 | | 49 | Aug/24 | 9 | 211.78 | 207.51 | 208.34(0.1) | 209.15(0.19) | 210.15(0.01) | 209.72 | -0.3 | | -13 | 23(0.2) | -20 | [6] | [6] | [5] | 49 | -29 | RG | -0.3 | Wait? | | (7) | 1 | 9 | 16 | -10 | 0.9,76 | 38 | | 50 | Aug/23 | 15 | 212.73 | 207.8 | 208.14(0.06) | 208.75(0.09) | 210.13(0.02) | 209.38 | -0.4 | | -13 | 22(0.9) | -45 | [4] | [5] | [-2] | 54 | 5 | CR | -0.5 | HoldShort? | | (5) | 1 | -15 | 18 | 1 | 0.8,84 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|