|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $209.5900 One month high (close): $234.3700
CRM Daily Change: -2.24% Daily StdDev 1.71% CRM EMA_5_Trend: -0.86% 10Minute StdDev: $3.2916
Latest Price : $215.56(-2.24%) | Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($2.6) Wed. Aug 2, 2023($1.9) Tue. Aug 1, 2023($0.9) Mon. Jul 31, 2023($1) Fri. Jul 28, 2023($1.8) Thu. Jul 27, 2023($1.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 224.54 | 223.97 | 220.04(-0.16) | 217.43(-0.16) | 215.85(-0.08) | 215.83 | -1.3 | | -2 | 51(1.4) | -50 | [-9] | [-14] | [-3] | -74 | -51 | DT | -0 | OpenShort? | | (-10) | -5 | -9 | 8 | -16 | -1.3,9 | 28 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -1.21%(56%)
Daily Trend: %
Up Forces: 224.54(daily_ema_20 4.04%)
Down Forces:
Support Levels:
Resistance Levels: 217.43(hourly_sma_10 0.74%) 220.04(hourly_sma_20 1.95%) 223.97(weak_daily_ema_10 3.77%)
|
| | | 2 | Aug/3 | 14 | 224.54 | 223.97 | 220.4(-0.19) | 217.78(-0.17) | 216.03(-0.04) | 216.17 | -1.3 | | -2 | 49(0.5) | -50 | [-11] | [-12] | [1] | -77 | -12 | DP | 0 | OpenShort | | (-9) | -2 | 4 | 8 | -15 | -1.3,6 | 28 | | 3 | Aug/3 | 13 | 224.54 | 223.97 | 220.82(-0.21) | 218.16(-0.27) | 216.11(-0.43) | 216.01 | -1.3 | | -2 | 49(1) | -50 | [-12] | [-38] | [6] | -85 | -118 | DP | -0 | OpenShort | | (-12) | -25 | 19 | 3 | -9 | -1.5,3 | 28 | | 4 | Aug/3 | 12 | 224.54 | 223.97 | 221.28(-0.22) | 218.75(-0.29) | 217.04(-0.55) | 215.3 | -1.4 | | -2 | 48(3.9) | -50 | [-13] | [-46] | [-10] | -97 | -187 | DT | -0.6 | OpenShort | | (-14) | -32 | -18 | -0 | -20 | -1.9,1 | 28 | | 5 | Aug/3 | 11 | 224.54 | 223.97 | 221.76(-0.19) | 219.38(-0.39) | 218.23(-0.37) | 215.95 | -1.3 | | -2 | 44(4.5) | -50 | [-11] | [-38] | [-12] | -102 | -163 | DT | -0.8 | HoldShort | | (-12) | -22 | -21 | -15 | -20 | -2.1,1 | 28 | | | | |
| 6 | Aug/3 | 10 | 224.54 | 223.97 | 222.18(-0.17) | 220.24(-0.32) | 219.04(-0.2) | 216.73 | -1.2 | | -2 | 39(3.5) | -50 | [-10] | [-26] | [-4] | -94 | -131 | DT | -0.9 | OpenShort | | (-11) | -12 | 4 | -10 | -20 | -2.1,9 | 28 | | 7 | Aug/3 | 9 | 224.54 | 223.97 | 222.55(-0.14) | 220.94(-0.35) | 219.48(-0.33) | 216.57 | -1.2 | | -2 | 36(7.6) | -50 | [-8] | [-34] | [-42] | -96 | -212 | DT | -1.3 | OpenShort? | | (-11) | -19 | -109 | -2 | -20 | -2.6,19 | 28 | | 8 | Aug/2 | 15 | 224.4 | 225.29 | 222.87(-0.05) | 221.72(-0.14) | 220.21(-0.11) | 220.67 | -0.6 | | 1 | 28(1.6) | -10 | [-3] | [-13] | [-2] | -58 | -78 | DT | 0.3 | OpenShort? | | (-3) | -6 | -12 | 17 | -5 | -1.2,22 | 32 | | 9 | Aug/2 | 14 | 224.4 | 225.29 | 222.98(-0.1) | 222.04(-0.14) | 220.45(-0.03) | 221.11 | -0.5 | | 1 | 27(-0.5) | -0 | [-6] | [-10] | [13] | -63 | 15 | RG | 0.4 | Wait | | (-2) | -2 | 31 | 17 | 1 | -1.1,15 | 32 | | 10 | Aug/2 | 13 | 224.4 | 225.29 | 223.21(-0.12) | 222.35(-0.13) | 220.51(-0.42) | 219.95 | -0.7 | | 1 | 27(1.6) | -45 | [-7] | [-33] | [1] | -91 | -135 | DP | -0.3 | OpenShort | | (-8) | -25 | 16 | -6 | -20 | -1.8,4 | 32 | | | | |
| 11 | Aug/2 | 12 | 224.4 | 225.29 | 223.48(-0.13) | 222.65(-0.17) | 221.43(-0.45) | 219.33 | -0.8 | | 1 | 25(4.3) | -50 | [-8] | [-36] | [-13] | -109 | -173 | DT | -1.3 | HoldShort | | (-8) | -27 | -18 | -9 | -20 | -2.5,4 | 32 | | 12 | Aug/2 | 11 | 224.4 | 225.29 | 223.78(-0.12) | 223.03(-0.21) | 222.42(-0.39) | 220 | -0.7 | | 1 | 21(3.8) | -50 | [-7] | [-33] | [-28] | -114 | -148 | DT | -1.7 | HoldShort | | (-7) | -23 | -51 | -41 | -20 | -2.7,4 | 32 | | 13 | Aug/2 | 10 | 224.4 | 225.29 | 224.06(-0.06) | 223.5(-0.14) | 223.28(-0.17) | 221.92 | -0.4 | | 1 | 17(1.5) | -15 | [-4] | [-17] | [-0] | -73 | -81 | DT | -1.2 | OpenShort | | (-5) | -10 | 13 | -20 | -17 | -1.9,25 | 32 | | 14 | Aug/2 | 9 | 224.4 | 225.29 | 224.2(-0.08) | 223.82(-0.14) | 223.65(-0.24) | 221.43 | -0.5 | | 1 | 16(2.5) | -50 | [-5] | [-22] | [-34] | -81 | -100 | DT | -2.1 | OpenShort? | | (-5) | -14 | -81 | -23 | -20 | -2.7,37 | 32 | | 15 | Aug/1 | 15 | 224.14 | 226.65 | 224.39(-0.04) | 224.14(0.01) | 224.18(0.14) | 224.52 | 0.1 | | 7 | 13(-1) | 35 | [-2] | [8] | [7] | 10 | 87 | UR | 0.4 | SmallShort? | | (-1) | 8 | 10 | 15 | 8 | 0.1,57 | 46 | | | | |
| 16 | Aug/1 | 14 | 224.14 | 226.65 | 224.48(-0.03) | 224.12(-0.02) | 223.87(0.1) | 224.14 | 0 | | 7 | 14(-0.4) | 30 | [-2] | [5] | [2] | -14 | 36 | UR | 0.3 | SmallShort | | (-3) | 6 | -1 | 9 | 5 | -0.4,46 | 46 | | 17 | Aug/1 | 13 | 224.14 | 226.65 | 224.55(-0.07) | 224.17(0.06) | 223.65(-0.04) | 224.16 | 0 | | 7 | 15(-2.3) | 15 | [-4] | [-2] | [4] | -13 | 39 | RG | 0.5 | Wait | | (-2) | -2 | 8 | 16 | -13 | -0.4,47 | 46 | | 18 | Aug/1 | 12 | 224.14 | 226.65 | 224.71(-0.11) | 224.03(0.04) | 223.73(-0.11) | 223.88 | -0 | | 7 | 17(-4.5) | -15 | [-7] | [-7] | [-3] | -35 | 43 | DT | 0.1 | OpenShort | | (-5) | -7 | -9 | 4 | -13 | -0.7,33 | 46 | | 19 | Aug/1 | 11 | 224.14 | 226.65 | 224.95(-0.12) | 223.93(-0.05) | 223.98(-0.03) | 224.21 | 0 | | 7 | 22(-4.9) | 10 | [-7] | [-5] | [12] | -41 | 84 | RG | 0.2 | Wait | | (-7) | -2 | 32 | -6 | 20 | -0.5,22 | 46 | | 20 | Aug/1 | 10 | 224.14 | 226.65 | 225.22(-0.15) | 224.05(-0.12) | 224.05(-0.15) | 222.99 | -0.2 | | 7 | 26(-1.5) | -20 | [-9] | [-15] | [-3] | -61 | 14 | DT | -0.6 | OpenShort | | (-9) | -9 | 1 | -14 | -11 | -1.3,22 | 46 | | | | |
| 21 | Aug/1 | 9 | 224.14 | 226.65 | 225.55(-0.12) | 224.31(-0.09) | 224.39(-0.13) | 222.97 | -0.2 | | 7 | 28(-0.4) | -30 | [-7] | [-12] | [-16] | -47 | -22 | DT | -0.8 | OpenShort? | | (-9) | -8 | -41 | -4 | -20 | -1.4,38 | 46 | | 22 | Jul/31 | 15 | 223.57 | 227.01 | 225.82(-0.08) | 224.52(-0.04) | 224.69(0.16) | 224.55 | 0.1 | | 8 | 28(1.3) | 30 | [-5] | [7] | [-3] | -22 | 61 | RG | -0.1 | Wait? | | (-5) | 10 | -16 | 10 | 10 | -0.7,46 | 59 | | 23 | Jul/31 | 14 | 223.57 | 227.01 | 226.01(0.02) | 224.62(0.01) | 224.33(0.21) | 225.18 | 0.2 | | 8 | 27(-0.5) | 50 | [1] | [13] | [7] | -18 | -8 | UT | 0.4 | OpenLong | | (-4) | 12 | 11 | 14 | 14 | -0.4,42 | 59 | | 24 | Jul/31 | 13 | 223.57 | 227.01 | 225.96(0.01) | 224.59(-0.03) | 223.87(-0.08) | 224.76 | 0.2 | | 8 | 28(-0.1) | 50 | [1] | [-5] | [7] | -34 | -81 | RG | 0.4 | Wait | | (1) | -5 | 11 | 16 | 9 | -0.6,31 | 59 | | 25 | Jul/31 | 12 | 223.57 | 227.01 | 225.96(0) | 224.65(-0.09) | 224.04(-0.1) | 224.36 | 0.1 | | 8 | 28(0) | 45 | [0] | [-9] | [-0] | -53 | -96 | RG | 0.2 | Wait | | (-0) | -6 | -6 | 8 | 7 | -0.8,17 | 59 | | | | |
| 26 | Jul/31 | 11 | 223.57 | 227.01 | 225.96(-0) | 224.85(-0.04) | 224.26(-0.04) | 224.6 | 0.1 | | 8 | 28(0) | 50 | [-0] | [-4] | [15] | -59 | -70 | RG | 0.2 | Wait | | (1) | -2 | 48 | -6 | 3 | -0.7,9 | 59 | | 27 | Jul/31 | 10 | 223.57 | 227.01 | 225.95(-0.05) | 224.93(-0.2) | 224.36(-0.24) | 222.78 | -0.1 | | 8 | 28(1.8) | 15 | [-3] | [-21] | [-5] | -82 | -150 | RG | -0.8 | SmallLong | | (-3) | -14 | -4 | -13 | -20 | -1.6,8 | 59 | | 28 | Jul/31 | 9 | 223.57 | 227.01 | 226.06(-0.08) | 225.38(-0.27) | 224.91(-0.17) | 222.92 | -0.1 | | 8 | 26(1.9) | -20 | [-5] | [-19] | [-26] | -78 | -103 | DT | -1.1 | OpenShort? | | (-3) | -10 | -69 | -10 | -19 | -1.7,15 | 59 | | 29 | Jul/28 | 15 | 222.93 | 227.32 | 226.25(0.01) | 225.98(-0.18) | 225.3(0.02) | 225.55 | 0.3 | | 11 | 24(1.2) | 50 | [1] | [-4] | [4] | -42 | -35 | RG | 0.1 | Wait? | | (-1) | 1 | 5 | 1 | 20 | -0.4,18 | 70 | | 30 | Jul/28 | 14 | 222.93 | 227.32 | 226.22(-0.03) | 226.39(-0.17) | 225.26(-0.08) | 225.34 | 0.3 | | 11 | 23(0.2) | 35 | [-2] | [-10] | [2] | -42 | -30 | RG | 0 | Wait | | (0) | -5 | 4 | 3 | 5 | -0.5,21 | 70 | | | | |
| 31 | Jul/28 | 13 | 222.93 | 227.32 | 226.28(-0.04) | 226.78(-0.15) | 225.44(-0.03) | 225.21 | 0.3 | | 11 | 23(0.1) | 25 | [-2] | [-7] | [-5] | -47 | -16 | RG | -0.1 | Wait | | (-2) | -2 | -8 | -2 | -18 | -0.6,18 | 70 | | 32 | Jul/28 | 12 | 222.93 | 227.32 | 226.37(-0.04) | 227.11(-0.12) | 225.5(-0.15) | 225.53 | 0.3 | | 11 | 22(0) | 30 | [-2] | [-13] | [2] | -44 | -37 | RG | 0 | Wait | | (-2) | -9 | 17 | -9 | -20 | -0.5,19 | 70 | | 33 | Jul/28 | 11 | 222.93 | 227.32 | 226.45(-0.04) | 227.39(0.02) | 225.84(-0.37) | 224.87 | 0.3 | | 11 | 22(0.6) | 10 | [-2] | [-22] | [-13] | -50 | -123 | RG | -0.6 | Wait | | (-3) | -22 | -14 | -13 | -20 | -0.9,23 | 70 | | 34 | Jul/28 | 10 | 222.93 | 227.32 | 226.54(-0.01) | 227.35(0.06) | 226.69(-0.34) | 225.39 | 0.3 | | 11 | 22(0.1) | 0 | [-1] | [-18] | [-17] | -40 | -125 | RG | -0.8 | SmallLong | | (-2) | -20 | -21 | -27 | -20 | -0.7,28 | 70 | | 35 | Jul/28 | 9 | 222.93 | 227.32 | 226.54(0) | 227.22(0.08) | 227.47(-0.28) | 226.18 | 0.4 | | 11 | 22(0) | 30 | [0] | [-14] | [-4] | -16 | -90 | DR | -0.8 | OpenShort? | | (0) | -17 | 16 | -32 | -20 | -0.2,39 | 70 | | | | |
| 36 | Jul/27 | 15 | 222.22 | 227.7 | 226.55(-0.02) | 227.04(0.02) | 228.12(-0.28) | 225.57 | 0.4 | | 12 | 22(1.2) | -5 | [-1] | [-17] | [-25] | -10 | -89 | RG | -1.5 | SmallLong? | | (-0) | -17 | -44 | -38 | -20 | -0.6,55 | 73 | | 37 | Jul/27 | 14 | 222.22 | 227.7 | 226.59(0.04) | 226.99(0.11) | 228.76(-0.08) | 227.27 | 0.6 | | 12 | 21(-0.1) | 30 | [2] | [-1] | [-18] | 40 | -31 | DR | -0.9 | OpenShort | | (2) | -5 | -41 | -22 | -12 | 0.4,80 | 73 | | 38 | Jul/27 | 13 | 222.22 | 227.7 | 226.49(0.09) | 226.75(0.1) | 228.95(0.42) | 228.85 | 0.8 | | 12 | 21(0.7) | 50 | [5] | [29] | [-3] | 80 | 115 | CR | -0.1 | OpenShort | | (5) | 25 | -22 | 3 | 20 | 1.4,95 | 73 | | 39 | Jul/27 | 12 | 222.22 | 227.7 | 226.29(0.12) | 226.52(0.21) | 228(0.46) | 229.71 | 0.9 | | 12 | 20(1.9) | 50 | [7] | [35] | [12] | 103 | 145 | UT | 1.1 | HoldLong | | (7) | 27 | 13 | 19 | 20 | 2.1,100 | 73 | | 40 | Jul/27 | 11 | 222.22 | 227.7 | 226.02(0.12) | 226.05(0.12) | 226.96(0.45) | 229.21 | 0.9 | | 12 | 18(1.9) | 50 | [7] | [31] | [21] | 105 | 132 | UT | 1.5 | HoldLong | | (7) | 27 | 16 | 61 | 20 | 2.2,100 | 73 | | | | |
| 41 | Jul/27 | 10 | 222.22 | 227.7 | 225.76(0.08) | 225.77(0.07) | 225.94(0.33) | 228.58 | 0.8 | | 12 | 16(2) | 50 | [5] | [22] | [16] | 72 | 123 | UT | 2 | OpenLong | | (7) | 19 | 7 | 46 | 20 | 2.2,67 | 73 | | 42 | Jul/27 | 9 | 222.22 | 227.7 | 225.57(0.08) | 225.62(0.05) | 225.19(0.29) | 228.31 | 0.8 | | 12 | 14(2.1) | 50 | [5] | [19] | [48] | 46 | 113 | UT | 2.7 | OpenLong? | | (5) | 17 | 108 | 38 | 20 | 2.4,36 | 73 | | 43 | Jul/26 | 15 | 221.61 | 228.23 | 225.4(-0.04) | 225.51(-0.1) | 224.55(-0.2) | 224.2 | 0.3 | | 15 | 12(0.7) | 15 | [-2] | [-15] | [-7] | -77 | -60 | RG | -0.4 | Wait? | | (-1) | -12 | -8 | -16 | -18 | -1.2,3 | 72 | | 44 | Jul/26 | 14 | 221.61 | 228.23 | 225.49(-0.08) | 225.73(-0.07) | 225.01(-0.06) | 224.49 | 0.3 | | 15 | 11(-1.2) | 15 | [-5] | [-6] | [-2] | -67 | 25 | RG | -0.6 | Wait | | (-2) | -4 | 7 | -14 | -20 | -1.1,11 | 72 | | 45 | Jul/26 | 13 | 221.61 | 228.23 | 225.66(-0.09) | 225.89(-0.08) | 225.14(-0.21) | 224.23 | 0.3 | | 15 | 13(-0.9) | 0 | [-5] | [-15] | [-13] | -68 | -23 | RG | -0.9 | SmallLong | | (-5) | -12 | -16 | -29 | -20 | -1.4,17 | 72 | | | | |
| 46 | Jul/26 | 12 | 221.61 | 228.23 | 225.86(-0.07) | 226.07(-0.05) | 225.61(-0.19) | 224.83 | 0.4 | | 15 | 13(-1) | 10 | [-4] | [-13] | [-4] | -30 | -26 | RG | -0.7 | Wait | | (-5) | -11 | -4 | -4 | -20 | -0.9,43 | 72 | | 47 | Jul/26 | 11 | 221.61 | 228.23 | 226.02(-0.07) | 226.18(-0.03) | 226.04(-0.2) | 224.99 | 0.4 | | 15 | 14(-0.6) | -15 | [-4] | [-13] | [-20] | -25 | -30 | DT | -0.9 | OpenShort | | (-5) | -12 | -42 | -17 | -20 | -0.9,48 | 72 | | 48 | Jul/26 | 10 | 221.61 | 228.23 | 226.18(-0.04) | 226.25(0.1) | 226.5(0.06) | 226.62 | 0.6 | | 15 | 15(-1.9) | 50 | [-2] | [6] | [14] | 19 | 74 | UR | 0.1 | SmallShort | | (-2) | 4 | 41 | 6 | -4 | 0.4,59 | 72 | | 49 | Jul/26 | 9 | 221.61 | 228.23 | 226.27(-0.09) | 226.02(0.02) | 226.37(-0.12) | 225.06 | 0.4 | | 15 | 17(-0.6) | -10 | [-5] | [-7] | [-16] | -17 | 10 | DT | -0.9 | OpenShort? | | (-5) | -7 | -36 | -6 | -20 | -0.9,56 | 72 | | 50 | Jul/25 | 15 | 220.81 | 228.44 | 226.48(-0.06) | 225.98(0.1) | 226.64(0.04) | 226.47 | 0.7 | | 17 | 18(-0.8) | 30 | [-4] | [6] | [-5] | 25 | 70 | RG | -0.1 | Wait? | | (-3) | 2 | -16 | 8 | -7 | -0,75 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|