|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $207.3600 One month high (close): $230.3700
CRM Daily Change: -0.16% Daily StdDev 1.7% CRM EMA_5_Trend: 0.57% 10Minute StdDev: $1.1583
Latest Price : $227.63(-0.16%) | Thu. Jul 20, 2023($2.8) Wed. Jul 19, 2023($3.9) Tue. Jul 18, 2023($0.9) Mon. Jul 17, 2023($0.8) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($2.8) Wed. Jul 12, 2023($2.7) Tue. Jul 11, 2023($4.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.4
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 216.46 | 221.46 | 228.59(-0.08) | 227.81(-0.04) | 227.62(0.07) | 227.91 | 1.5 | | 15 | 14(-2) | 30 | [-5] | [6] | [2] | -26 | 63 | UR | 0.3 | SmallShort? | | (-4) | 4 | 2 | 6 | 8 | -0.6,39 | 76 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.14%(52%)
Daily Trend: %
Up Forces:
Down Forces: 227.81(hourly_sma_10 -0.04%)
Support Levels: 221.46(daily_ema_10 -2.83%) 216.46(daily_ema_20 -5.02%)
Resistance Levels: 228.59(weak_hourly_sma_20 0.3%)
|
| | | 2 | Jul/18 | 14 | 216.46 | 221.46 | 228.77(-0.05) | 227.9(-0.06) | 227.45(0.13) | 227.82 | 1.5 | | 15 | 16(-0.4) | 50 | [-3] | [9] | [11] | -36 | 39 | UR | 0.3 | SmallShort | | (-5) | 8 | 26 | 9 | 11 | -0.8,34 | 76 | | 3 | Jul/18 | 13 | 216.46 | 221.46 | 228.89(-0.08) | 228.03(-0.11) | 227.16(-0.2) | 226.84 | 1.3 | | 15 | 16(1) | 15 | [-5] | [-12] | [-8] | -60 | -61 | RG | -0.3 | Wait | | (-5) | -12 | -24 | 10 | -15 | -1.6,30 | 76 | | 4 | Jul/18 | 12 | 216.46 | 221.46 | 229.07(-0.05) | 228.27(-0.03) | 227.61(-0.04) | 227.76 | 1.5 | | 15 | 15(-0.2) | 40 | [-3] | [-0] | [3] | -45 | -22 | UR | 0.1 | SmallShort | | (-4) | -2 | -1 | 25 | -5 | -1.1,33 | 76 | | 5 | Jul/18 | 11 | 216.46 | 221.46 | 229.18(-0.04) | 228.34(-0.04) | 227.71(-0.12) | 227.8 | 1.5 | | 15 | 15(0.6) | 50 | [-2] | [-5] | [6] | -62 | -50 | RG | 0.1 | Wait | | (-4) | -7 | 20 | 1 | -8 | -1.2,18 | 76 | | | | |
| 6 | Jul/18 | 10 | 216.46 | 221.46 | 229.28(-0.05) | 228.44(-0.11) | 227.98(-0.16) | 227.05 | 1.4 | | 15 | 15(1.9) | 45 | [-3] | [-9] | [3] | -91 | -90 | RG | -0.8 | SmallLong | | (-4) | -9 | 18 | -6 | -20 | -2,9 | 76 | | 7 | Jul/18 | 9 | 216.46 | 221.46 | 229.4(-0.07) | 228.69(-0.13) | 228.35(-0.24) | 226.39 | 1.3 | | 15 | 13(3.4) | -10 | [-4] | [-15] | [-29] | -121 | -120 | DT | -2 | HoldShort? | | (-4) | -14 | -66 | -23 | -20 | -3,4 | 76 | | 8 | Jul/17 | 15 | 215.62 | 219.88 | 229.55(-0.01) | 228.98(-0.05) | 228.91(-0.01) | 228.89 | 1.8 | | 14 | 9(-0.1) | 50 | [-1] | [2] | [2] | -65 | -22 | UR | -0 | SmallShort? | | (-1) | -1 | 5 | -5 | 7 | -0.9,8 | 78 | | 9 | Jul/17 | 14 | 215.62 | 219.88 | 229.57(0.03) | 229.09(-0.06) | 228.93(-0.02) | 228.69 | 1.7 | | 14 | 9(-2) | 50 | [2] | [2] | [-5] | -74 | -74 | CR | -0.3 | HoldShort | | (-1) | -1 | -8 | -14 | 1 | -1.2,6 | 78 | | 10 | Jul/17 | 13 | 215.62 | 219.88 | 229.5(0.07) | 229.22(-0.07) | 228.98(0.03) | 228.98 | 1.8 | | 14 | 11(-4.3) | 50 | [4] | [5] | [1] | -52 | -81 | UT | 0 | OpenLong | | (2) | 2 | 7 | -8 | 6 | -0.6,13 | 78 | | | | |
| 11 | Jul/17 | 12 | 215.62 | 219.88 | 229.34(0.09) | 229.37(-0.12) | 228.91(-0.07) | 228.73 | 1.8 | | 14 | 16(-5.4) | 50 | [5] | [-2] | [-6] | -50 | -133 | DR | -0.2 | OpenShort | | (4) | -4 | -13 | -14 | 5 | -0.5,13 | 78 | | 12 | Jul/17 | 11 | 215.62 | 219.88 | 229.13(0.13) | 229.65(-0.04) | 229.06(0.01) | 229.24 | 1.8 | | 14 | 21(-5.5) | 50 | [8] | [6] | [0] | -33 | -123 | UT | 0.1 | OpenLong | | (7) | 1 | 6 | -10 | -3 | 0.1,15 | 78 | | 13 | Jul/17 | 10 | 215.62 | 219.88 | 228.84(0.12) | 229.75(-0.05) | 229.04(-0.09) | 229 | 1.8 | | 14 | 27(-4.3) | 50 | [7] | [-1] | [-4] | -29 | -128 | DR | -0 | OpenShort | | (8) | -5 | 2 | -20 | -10 | 0.1,19 | 78 | | 14 | Jul/17 | 9 | 215.62 | 219.88 | 228.56(0.1) | 229.87(-0.06) | 229.24(-0.1) | 228.94 | 1.8 | | 14 | 31(-2.3) | 50 | [6] | [-2] | [-1] | -9 | -101 | DR | -0.1 | OpenShort? | | (8) | -6 | 9 | -16 | -16 | 0.2,36 | 78 | | 15 | Jul/14 | 15 | 214.76 | 218.18 | 228.33(0.12) | 230.01(-0.05) | 229.47(-0.16) | 228.63 | 2 | | 14 | 33(-6.4) | 50 | [7] | [-4] | [-13] | -4 | -146 | DR | -0.3 | OpenShort? | | (6) | -9 | -20 | -19 | -20 | 0.1,44 | 73 | | | | |
| 16 | Jul/14 | 14 | 214.76 | 218.18 | 228.06(0.2) | 230.12(0.01) | 229.84(-0.17) | 229.39 | 2.1 | | 14 | 40(-6.3) | 50 | [12] | [-2] | [-2] | 31 | -174 | DR | -0.2 | OpenShort | | (9) | -10 | 3 | -11 | -20 | 0.5,68 | 73 | | 17 | Jul/14 | 13 | 214.76 | 218.18 | 227.61(0.21) | 230.1(-0.01) | 230.22(-0.11) | 229.28 | 2.1 | | 14 | 46(-6.2) | 50 | [12] | [1] | [-10] | 39 | -160 | CR | -0.3 | HoldShort | | (13) | -7 | -19 | -12 | -20 | 0.5,76 | 73 | | 18 | Jul/14 | 12 | 214.76 | 218.18 | 227.13(0.22) | 230.13(0.04) | 230.22(0) | 230 | 2.2 | | 14 | 52(-3.3) | 50 | [13] | [9] | [-3] | 53 | -82 | CR | -0.1 | HoldShort | | (15) | 0 | -1 | -11 | -9 | 0.8,83 | 73 | | 19 | Jul/14 | 11 | 214.76 | 218.18 | 226.63(0.22) | 230.04(0.1) | 230.48(-0.05) | 230.05 | 2.2 | | 14 | 55(-3) | 50 | [13] | [8] | [-6] | 63 | -73 | CR | -0.1 | HoldShort | | (14) | -3 | -10 | -7 | -20 | 0.9,90 | 73 | | 20 | Jul/14 | 10 | 214.76 | 218.18 | 226.13(0.24) | 229.8(0.22) | 230.6(0.1) | 230.41 | 2.3 | | 14 | 58(-1.4) | 50 | [14] | [21] | [-11] | 74 | -17 | CR | -0 | HoldShort | | (15) | 6 | -27 | -4 | -20 | 1.1,96 | 73 | | | | |
| 21 | Jul/14 | 9 | 214.76 | 218.18 | 225.58(0.27) | 229.3(0.3) | 230.38(0.17) | 231.43 | 2.4 | | 14 | 60(0.4) | 50 | [16] | [28] | [9] | 85 | 40 | UT | 0.3 | HoldLong? | | (17) | 10 | 27 | 0 | 1 | 1.4,100 | 73 | | 22 | Jul/13 | 15 | 213.71 | 216.22 | 224.98(0.25) | 228.61(0.3) | 229.99(0.09) | 230.41 | 2.8 | | 13 | 59(-9) | 50 | [15] | [23] | [1] | 83 | 20 | UT | 0.1 | HoldLong? | | (15) | 5 | 4 | -1 | -8 | 1.3,100 | 68 | | 23 | Jul/13 | 14 | 213.71 | 216.22 | 224.42(0.41) | 227.93(0.3) | 229.79(0.08) | 230.25 | 2.8 | | 13 | 68(-9.4) | 50 | [24] | [25] | [0] | 85 | -116 | UT | 0.1 | HoldLong | | (16) | 5 | -1 | -1 | 8 | 1.4,100 | 68 | | 24 | Jul/13 | 13 | 213.71 | 216.22 | 223.51(0.41) | 227.24(0.26) | 229.6(0.27) | 230.27 | 2.8 | | 13 | 78(-6.4) | 50 | [24] | [35] | [9] | 85 | -30 | UT | 0.1 | HoldLong | | (26) | 16 | 18 | -2 | 20 | 1.4,100 | 68 | | 25 | Jul/13 | 12 | 213.71 | 216.22 | 222.59(0.4) | 226.65(0.28) | 228.98(0.32) | 229.59 | 2.6 | | 13 | 84(-4.3) | 50 | [24] | [38] | [3] | 85 | 2 | UT | 0.1 | HoldLong | | (26) | 19 | 4 | -3 | 20 | 1.4,100 | 68 | | | | |
| 26 | Jul/13 | 11 | 213.71 | 216.22 | 221.7(0.43) | 226.01(0.4) | 228.24(0.45) | 229.42 | 2.6 | | 13 | 89(-3.1) | 50 | [25] | [50] | [2] | 88 | 43 | UT | 0.2 | HoldLong | | (26) | 27 | 1 | 0 | 20 | 1.5,100 | 68 | | 27 | Jul/13 | 10 | 213.71 | 216.22 | 220.76(0.42) | 225.1(0.46) | 227.22(0.55) | 229.4 | 2.6 | | 13 | 92(0.8) | 50 | [25] | [57] | [5] | 90 | 118 | UT | 0.4 | HoldLong | | (27) | 32 | 2 | 2 | 20 | 1.6,100 | 68 | | 28 | Jul/13 | 9 | 213.71 | 216.22 | 219.84(0.41) | 224.08(0.39) | 225.98(0.48) | 229.31 | 2.6 | | 13 | 91(1.3) | 50 | [24] | [51] | [25] | 93 | 150 | UT | 0.6 | OpenLong? | | (26) | 28 | 56 | 5 | 20 | 1.7,100 | 68 | | 29 | Jul/12 | 15 | 212.56 | 214.26 | 218.94(0.41) | 223.21(0.34) | 224.89(0.26) | 227.22 | 3.2 | | 9 | 90(-27.7) | 50 | [24] | [36] | [18] | 88 | 47 | UT | 0.4 | HoldLong? | | (24) | 15 | 38 | 3 | 20 | 1.5,100 | 69 | | 30 | Jul/12 | 14 | 212.56 | 214.26 | 218.05(0.35) | 222.46(0.27) | 224.3(0.23) | 225.79 | 2.9 | | 9 | 117(1) | 50 | [21] | [31] | [15] | 83 | 70 | UT | 0.3 | HoldLong | | (24) | 14 | 36 | 0 | 20 | 1.4,98 | 69 | | | | |
| 31 | Jul/12 | 13 | 212.56 | 214.26 | 217.28(0.31) | 221.85(0.23) | 223.78(0.37) | 224.47 | 2.6 | | 9 | 116(2.3) | 50 | [18] | [38] | [10] | 79 | 122 | UT | 0.1 | OpenLong | | (21) | 22 | 25 | -5 | 20 | 1.3,96 | 69 | | 32 | Jul/12 | 12 | 212.56 | 214.26 | 216.6(0.28) | 221.35(0.2) | 222.96(0.35) | 223.55 | 2.4 | | 9 | 114(2.8) | 50 | [16] | [35] | [2] | 78 | 135 | UT | 0.1 | OpenLong | | (19) | 21 | 4 | -6 | 20 | 1.3,95 | 69 | | 33 | Jul/12 | 11 | 212.56 | 214.26 | 216(0.29) | 220.91(0.51) | 222.19(0.29) | 223.41 | 2.4 | | 9 | 111(4.2) | 50 | [17] | [41] | [-11] | 83 | 130 | CR | 0.2 | OpenShort | | (18) | 17 | -27 | -1 | -20 | 1.4,98 | 69 | | 34 | Jul/12 | 10 | 212.56 | 214.26 | 215.38(0.33) | 219.78(0.58) | 221.54(0.43) | 224.41 | 2.6 | | 9 | 107(8) | 50 | [19] | [52] | [15] | 95 | 207 | UT | 0.6 | OpenLong | | (20) | 25 | 36 | 3 | 20 | 1.8,100 | 69 | | 35 | Jul/12 | 9 | 212.56 | 214.26 | 214.68(0.28) | 218.51(0.52) | 220.6(0.31) | 223.1 | 2.3 | | 9 | 99(7.7) | 50 | [16] | [42] | [27] | 96 | 195 | UT | 0.5 | OpenLong? | | (19) | 18 | 73 | 0 | 20 | 1.9,98 | 69 | | | | |
| 36 | Jul/11 | 15 | 211.79 | 212.31 | 214.08(0.22) | 217.39(0.45) | 219.92(0.09) | 220.45 | 2.8 | | 5 | 91(-37.5) | 50 | [13] | [25] | [8] | 86 | 110 | UT | 0.1 | HoldLong? | | (15) | 5 | 26 | -6 | 4 | 1.5,98 | 52 | | 37 | Jul/11 | 14 | 211.79 | 212.31 | 213.6(0.22) | 216.41(0.37) | 219.72(0.03) | 219.52 | 2.5 | | 5 | 129(5) | 50 | [13] | [19] | [-6] | 86 | 72 | CR | -0.1 | OpenShort | | (13) | 2 | -18 | -8 | 20 | 1.5,98 | 52 | | 38 | Jul/11 | 13 | 211.79 | 212.31 | 213.13(0.24) | 215.62(0.44) | 219.65(0.75) | 220.19 | 2.7 | | 5 | 124(10.8) | 50 | [14] | [65] | [6] | 95 | 277 | UT | 0.1 | OpenLong | | (15) | 45 | 9 | -10 | 20 | 1.8,100 | 52 | | 39 | Jul/11 | 12 | 211.79 | 212.31 | 212.61(0.23) | 214.67(0.48) | 218.01(0.73) | 219.85 | 2.6 | | 5 | 113(11.8) | 50 | [14] | [65] | [5] | 103 | 294 | UT | 0.5 | HoldLong | | (15) | 44 | 7 | -15 | 20 | 2.1,100 | 52 | | 40 | Jul/11 | 11 | 211.79 | 212.31 | 212.12(0.25) | 213.64(0.45) | 216.42(0.75) | 219.59 | 2.5 | | 5 | 101(16.3) | 50 | [15] | [65] | [10] | 110 | 288 | UT | 1 | HoldLong | | (15) | 45 | 2 | 7 | 20 | 2.4,100 | 52 | | | | |
| 41 | Jul/11 | 10 | 211.79 | 212.31 | 211.59(0.26) | 212.68(0.39) | 214.8(0.79) | 219.5 | 2.5 | | 5 | 85(18.3) | 50 | [16] | [66] | [18] | 125 | 308 | UT | 1.8 | HoldLong | | (15) | 47 | 13 | 16 | 20 | 3,100 | 52 | | 42 | Jul/11 | 9 | 211.79 | 212.31 | 211.05(0.25) | 211.85(0.36) | 213.11(0.72) | 219.01 | 2.3 | | 5 | 67(33.7) | 50 | [15] | [61] | [83] | 148 | 311 | UT | 2.9 | HoldLong? | | (17) | 43 | 196 | 28 | 20 | 3.9,100 | 52 | | 43 | Jul/10 | 15 | 211.43 | 210.87 | 210.53(0.04) | 211.09(0.06) | 211.59(0.13) | 212.2 | 0.3 | | 0 | 33(-9.7) | 25 | [2] | [11] | [9] | 90 | 72 | UT | 0.6 | HoldLong? | | (6) | 8 | 11 | 20 | 20 | 1.6,100 | 51 | | 44 | Jul/10 | 14 | 211.43 | 210.87 | 210.45(-0.06) | 210.97(0.05) | 211.31(0.22) | 211.81 | 0.2 | | 0 | 43(-12.7) | -25 | [-4] | [15] | [4] | 76 | 176 | UR | 0.5 | SmallShort | | (2) | 14 | 2 | 15 | 16 | 1.5,88 | 51 | | 45 | Jul/10 | 13 | 211.43 | 210.87 | 210.57(-0.06) | 210.86(0.05) | 210.85(0.15) | 211.75 | 0.1 | | 0 | 55(-9.5) | -10 | [-4] | [11] | [15] | 63 | 158 | UR | 0.7 | SmallShort | | (-4) | 9 | 30 | 22 | 20 | 1,88 | 51 | | | | |
| 46 | Jul/10 | 12 | 211.43 | 210.87 | 210.69(-0.07) | 210.76(-0.01) | 210.53(-0.04) | 210.71 | -0.3 | | 0 | 65(-6.4) | -30 | [-4] | [-3] | [-4] | 30 | 61 | DT | 0.1 | OpenShort | | (-6) | -3 | -23 | 23 | -1 | 0,80 | 51 | | 47 | Jul/10 | 11 | 211.43 | 210.87 | 210.84(-0.03) | 210.79(0.08) | 210.62(0.02) | 211.5 | 0 | | 0 | 71(-3) | -0 | [-2] | [4] | [9] | 31 | 66 | UR | 0.6 | SmallShort | | (-3) | 1 | 19 | 14 | 7 | 0.4,71 | 51 | | 48 | Jul/10 | 10 | 211.43 | 210.87 | 210.91(-0.05) | 210.63(0.01) | 210.58(-0.06) | 210.84 | -0.3 | | 0 | 74(-1.2) | 5 | [-3] | [-3] | [14] | -2 | 36 | RG | 0.2 | Wait | | (-4) | -4 | 41 | -1 | 1 | -0,48 | 51 | | 49 | Jul/10 | 9 | 211.43 | 210.87 | 211.02(-0.09) | 210.63(0) | 210.71(-0.08) | 209.44 | -0.9 | | 0 | 75(-2.2) | -35 | [-6] | [-6] | [-13] | -39 | 2 | DT | -0.8 | OpenShort? | | (-5) | -5 | -24 | -13 | -20 | -1,36 | 51 | | 50 | Jul/7 | 15 | 211.26 | 210.58 | 211.2(-0.05) | 210.6(0.05) | 210.87(-0.06) | 210.28 | -0.4 | | -1 | 78(5.1) | -30 | [-3] | [-4] | [-9] | -10 | -4 | DT | -0.3 | OpenShort? | | (-5) | -4 | -20 | -3 | -19 | -0.5,53 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|