|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $163.1400 One month high (close): $191.2600
CRM Daily Change: 0.63% Daily StdDev 2.43% CRM EMA_5_Trend: 0.64% 10Minute StdDev: $1.6215
Latest Price : $191.26(0.63%) | Wed. Mar 29, 2023($1.8) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($1.5) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($1.7) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 182.73 | 186.86 | 188.96(0.13) | 190.09(0.19) | 191(0.14) | 191.62 | 1.1 | | 13 | 19(0.9) | 50 | [5] | [15] | [4] | 91 | 46 | UT | 0.4 | HoldLong? | | (4) | 6 | 9 | 0 | 16 | 1.7,98 | 59 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.09(hourly_sma_10 -0.8%) 188.96(hourly_sma_20 -1.39%) 186.86(daily_ema_10 -2.48%) 182.73(daily_ema_20 -4.64%)
Resistance Levels:
|
| | | 2 | Mar/27 | 14 | 182.73 | 186.86 | 188.72(0.07) | 189.73(0.21) | 190.73(0.1) | 191.2 | 1 | | 13 | 18(1.4) | 50 | [3] | [13] | [-2] | 90 | 84 | CR | 0.3 | OpenShort | | (5) | 4 | -8 | 2 | 9 | 1.7,97 | 59 | | 3 | Mar/27 | 13 | 182.73 | 186.86 | 188.59(0.04) | 189.34(0.21) | 190.53(0.27) | 191.59 | 1.1 | | 13 | 17(1.7) | 50 | [2] | [19] | [12] | 103 | 189 | UT | 0.8 | HoldLong | | (3) | 11 | 23 | 4 | 20 | 2.2,98 | 59 | | 4 | Mar/27 | 12 | 182.73 | 186.86 | 188.51(0.04) | 188.95(0.13) | 190.02(0.24) | 190.55 | 1 | | 13 | 15(0.9) | 50 | [2] | [16] | [7] | 91 | 132 | UT | 0.4 | HoldLong | | (0) | 10 | 11 | 4 | 20 | 1.7,98 | 59 | | 5 | Mar/27 | 11 | 182.73 | 186.86 | 188.44(0.05) | 188.71(0.15) | 189.57(0.21) | 190.04 | 0.9 | | 13 | 14(0.8) | 50 | [2] | [16] | [2] | 83 | 82 | UT | 0.4 | HoldLong | | (1) | 9 | -6 | 17 | 18 | 1.4,98 | 59 | | | | |
| 6 | Mar/27 | 10 | 182.73 | 186.86 | 188.35(0.04) | 188.43(0.22) | 189.18(0.26) | 190.3 | 0.9 | | 13 | 13(1.3) | 50 | [2] | [19] | [8] | 91 | 127 | UT | 1 | OpenLong | | (3) | 11 | 1 | 32 | 20 | 1.8,96 | 59 | | 7 | Mar/27 | 9 | 182.73 | 186.86 | 188.27(0.01) | 188.01(0.15) | 188.69(0.29) | 190.27 | 0.9 | | 13 | 12(0.4) | 50 | [0] | [19] | [17] | 78 | 173 | UT | 1.6 | HoldLong? | | (2) | 12 | 25 | 31 | 20 | 2,78 | 59 | | 8 | Mar/24 | 15 | 181.38 | 185.34 | 188.25(0.01) | 187.73(0.04) | 188.14(0.14) | 189.14 | 0.9 | | 13 | 12(0.9) | 50 | [0] | [10] | [14] | 33 | 76 | UT | 1.1 | OpenLong? | | (-0) | 6 | 22 | 17 | 20 | 0.9,60 | 57 | | 9 | Mar/24 | 14 | 181.38 | 185.34 | 188.24(-0.02) | 187.66(-0.08) | 187.88(0.02) | 188.13 | 0.8 | | 13 | 11(0) | 50 | [-1] | [3] | [5] | -4 | 14 | UR | 0.3 | SmallShort | | (-1) | 1 | 1 | 10 | 20 | -0.1,49 | 57 | | 10 | Mar/24 | 13 | 181.38 | 185.34 | 188.27(0.03) | 187.81(-0.01) | 187.85(0.1) | 188.07 | 0.8 | | 13 | 11(-0.3) | 50 | [1] | [8] | [1] | -16 | -15 | UT | 0.2 | OpenLong | | (-1) | 4 | 0 | 1 | 8 | -0.2,39 | 57 | | | | |
| 11 | Mar/24 | 12 | 181.38 | 185.34 | 188.22(0.05) | 187.82(0.07) | 187.67(0.19) | 188.07 | 0.8 | | 13 | 11(-0.9) | 50 | [2] | [14] | [6] | -18 | -15 | UT | 0.4 | OpenLong | | (1) | 8 | 17 | 3 | -3 | -0.2,37 | 57 | | 12 | Mar/24 | 11 | 181.38 | 185.34 | 188.13(0.02) | 187.69(-0.09) | 187.31(-0.01) | 187.29 | 0.7 | | 13 | 12(-0.7) | 50 | [1] | [2] | [-3] | -34 | -62 | CR | -0 | HoldShort | | (1) | -0 | -12 | 5 | 1 | -0.8,36 | 57 | | 13 | Mar/24 | 10 | 181.38 | 185.34 | 188.09(0.06) | 187.86(-0.1) | 187.33(-0.03) | 187.85 | 0.7 | | 13 | 13(-1) | 50 | [3] | [1] | [3] | -20 | -77 | UT | 0.5 | OpenLong | | (2) | -1 | -2 | 11 | 20 | -0.2,35 | 57 | | 14 | Mar/24 | 9 | 181.38 | 185.34 | 187.98(0.04) | 188.05(-0.06) | 187.39(-0.2) | 187.94 | 0.7 | | 13 | 14(-0.8) | 50 | [2] | [-5] | [5] | -28 | -89 | RG | 0.5 | Wait? | | (2) | -8 | 15 | -6 | 7 | -0,22 | 57 | | 15 | Mar/23 | 15 | 180.03 | 183.71 | 187.91(0.02) | 188.17(-0.06) | 187.77(-0.11) | 187.24 | 0.8 | | 11 | 15(0.3) | 50 | [1] | [-3] | [1] | -48 | -86 | RG | -0.4 | Wait? | | (1) | -5 | 20 | -25 | -20 | -0.5,15 | 50 | | | | |
| 16 | Mar/23 | 14 | 180.03 | 183.71 | 187.88(0.04) | 188.28(-0.14) | 187.97(-0.06) | 186.33 | 0.7 | | 11 | 14(-1.4) | 35 | [2] | [-2] | [-15] | -54 | -133 | DR | -1.3 | OpenShort | | (-0) | -2 | -20 | -29 | -20 | -1.2,26 | 50 | | 17 | Mar/23 | 13 | 180.03 | 183.71 | 187.8(0.07) | 188.54(-0.13) | 188.09(-0.16) | 187.22 | 0.8 | | 11 | 16(-1.9) | 40 | [3] | [-6] | [-13] | -9 | -138 | DR | -0.6 | OpenShort | | (3) | -7 | -28 | -8 | -20 | -0.4,51 | 50 | | 18 | Mar/23 | 12 | 180.03 | 183.71 | 187.67(0.11) | 188.78(-0.03) | 188.4(-0.17) | 188.51 | 0.9 | | 11 | 18(-1.6) | 50 | [5] | [-4] | [-7] | 28 | -109 | DR | 0.1 | OpenShort | | (5) | -7 | -23 | 5 | -3 | 0.5,65 | 50 | | 19 | Mar/23 | 11 | 180.03 | 183.71 | 187.46(0.16) | 188.83(0.06) | 188.72(0.1) | 189.55 | 1 | | 11 | 19(-0.9) | 50 | [7] | [9] | [10] | 33 | -23 | UT | 0.5 | OpenLong | | (6) | 4 | 29 | -8 | 14 | 1.2,53 | 50 | | 20 | Mar/23 | 10 | 180.03 | 183.71 | 187.16(0.08) | 188.71(0.03) | 188.53(-0.06) | 188.21 | 0.9 | | 11 | 20(-0.7) | 50 | [3] | [1] | [4] | 14 | -34 | UT | -0.2 | OpenLong | | (5) | -2 | 29 | -22 | -20 | 0.6,49 | 50 | | | | |
| 21 | Mar/23 | 9 | 180.03 | 183.71 | 187.01(0.1) | 188.65(0.04) | 188.64(-0.19) | 186.89 | 0.8 | | 11 | 21(-1.5) | 30 | [4] | [-4] | [-22] | 13 | -157 | DR | -0.9 | OpenShort? | | (3) | -8 | -41 | -18 | -20 | -0.1,65 | 50 | | 22 | Mar/22 | 15 | 178.9 | 182.84 | 186.83(0.12) | 188.58(0.14) | 188.99(-0.08) | 188.75 | 1 | | 11 | 22(0.7) | 45 | [5] | [2] | [-12] | 57 | -37 | CR | -0.1 | HoldShort? | | (6) | -3 | -30 | -3 | -20 | 0.9,84 | 49 | | 23 | Mar/22 | 14 | 178.9 | 182.84 | 186.6(0.14) | 188.32(0.21) | 189.14(0.11) | 190.13 | 1.2 | | 11 | 22(1.3) | 50 | [6] | [12] | [10] | 80 | 79 | UT | 0.5 | OpenLong | | (7) | 5 | 27 | -2 | 20 | 1.7,87 | 49 | | 24 | Mar/22 | 13 | 178.9 | 182.84 | 186.34(0.1) | 187.92(0.15) | 188.94(0.04) | 188.91 | 1.1 | | 11 | 20(0.9) | 50 | [4] | [7] | [2] | 66 | 51 | UT | -0 | OpenLong | | (5) | 2 | 14 | -14 | 3 | 1.3,83 | 49 | | 25 | Mar/22 | 12 | 178.9 | 182.84 | 186.16(0.05) | 187.63(0.09) | 188.86(0.11) | 188.29 | 1 | | 11 | 19(0.6) | 45 | [2] | [8] | [-6] | 67 | 88 | CR | -0.3 | HoldShort | | (4) | 5 | -13 | -14 | 6 | 1.2,87 | 49 | | | | |
| 26 | Mar/22 | 11 | 178.9 | 182.84 | 186.06(0.08) | 187.47(0.21) | 188.66(0.25) | 188.87 | 1.1 | | 11 | 19(1.2) | 50 | [3] | [17] | [-7] | 86 | 131 | CR | 0.1 | OpenShort | | (3) | 10 | -17 | -9 | 7 | 1.6,96 | 49 | | 27 | Mar/22 | 10 | 178.9 | 182.84 | 185.91(0.11) | 187.08(0.28) | 188.19(0.36) | 189.64 | 1.1 | | 11 | 18(2.6) | 50 | [5] | [23] | [9] | 108 | 181 | UT | 0.9 | HoldLong | | (5) | 15 | 14 | 6 | 20 | 2.3,100 | 49 | | 28 | Mar/22 | 9 | 178.9 | 182.84 | 185.7(0.08) | 186.56(0.26) | 187.51(0.33) | 189.02 | 1.1 | | 11 | 15(2.3) | 50 | [3] | [21] | [9] | 108 | 182 | UT | 1.1 | HoldLong? | | (4) | 14 | 10 | 15 | 20 | 2.3,100 | 49 | | 29 | Mar/21 | 15 | 177.77 | 182.43 | 185.55(0.06) | 186.08(0.26) | 186.9(0.28) | 188.59 | 1.1 | | 13 | 13(2.7) | 50 | [2] | [19] | [17] | 113 | 172 | UT | 1.4 | HoldLong? | | (3) | 11 | 32 | 19 | 20 | 2.6,98 | 72 | | 30 | Mar/21 | 14 | 177.77 | 182.43 | 185.55(0) | 185.6(0.12) | 186.37(0.04) | 187.16 | 1 | | 13 | 10(0.1) | 50 | [0] | [6] | [10] | 89 | 100 | UR | 0.8 | SmallShort | | (1) | 2 | 16 | 12 | 20 | 1.8,94 | 72 | | | | |
| 31 | Mar/21 | 13 | 177.77 | 182.43 | 185.55(0) | 185.38(0.16) | 186.3(0.18) | 186.43 | 0.9 | | 13 | 10(0) | 50 | [0] | [13] | [3] | 63 | 93 | UR | 0.1 | SmallShort | | (-0) | 7 | 3 | 8 | 6 | 1,88 | 72 | | 32 | Mar/21 | 12 | 177.77 | 182.43 | 185.43(-0.01) | 185.09(0.11) | 185.96(0.2) | 186.3 | 0.9 | | 13 | 10(-0.2) | 50 | [-0] | [12] | [5] | 57 | 110 | UR | 0.4 | SmallShort | | (-0) | 8 | 7 | 8 | 20 | 0.9,84 | 72 | | 33 | Mar/21 | 11 | 177.77 | 182.43 | 185.44(-0.02) | 184.88(0.05) | 185.58(0.16) | 186.01 | 0.8 | | 13 | 10(-0.3) | 50 | [-1] | [9] | [7] | 52 | 88 | UR | 0.4 | SmallShort | | (-1) | 7 | -1 | 28 | 20 | 0.6,87 | 72 | | 34 | Mar/21 | 10 | 177.77 | 182.43 | 185.48(-0.01) | 184.78(0.06) | 185.29(0.27) | 186.07 | 0.8 | | 13 | 10(-0.2) | 50 | [-0] | [14] | [4] | 38 | 107 | UR | 0.8 | SmallShort | | (-1) | 11 | -12 | 30 | 20 | 0.6,73 | 72 | | 35 | Mar/21 | 9 | 177.77 | 182.43 | 185.5(0.04) | 184.67(0.02) | 184.79(0.18) | 186.62 | 0.9 | | 13 | 11(0.2) | 50 | [2] | [10] | [23] | 33 | 65 | UT | 1.8 | OpenLong? | | (0) | 7 | 40 | 26 | 20 | 1.1,55 | 72 | | | | |
| 36 | Mar/20 | 15 | 176.44 | 181.81 | 185.43(0.02) | 184.64(-0.05) | 184.46(0.14) | 184.84 | 0.9 | | 12 | 10(-0.5) | 50 | [1] | [6] | [6] | -33 | -15 | UT | 0.4 | OpenLong? | | (-0) | 6 | 9 | 7 | 18 | -0.6,32 | 73 | | 37 | Mar/20 | 14 | 176.44 | 181.81 | 185.4(0.07) | 184.74(-0.05) | 184.2(0.02) | 184.46 | 0.8 | | 12 | 11(-2.5) | 50 | [3] | [2] | [0] | -53 | -115 | UT | 0.2 | OpenLong | | (0) | 1 | 3 | -4 | -2 | -0.9,20 | 73 | | 38 | Mar/20 | 13 | 176.44 | 181.81 | 185.27(0.07) | 184.84(-0.1) | 184.17(-0.05) | 184.33 | 0.8 | | 12 | 13(-2) | 50 | [3] | [-2] | [3] | -45 | -132 | RG | 0.1 | Wait | | (3) | -2 | 9 | 0 | 4 | -0.7,23 | 73 | | 39 | Mar/20 | 12 | 176.44 | 181.81 | 185.14(0.08) | 185.02(-0.13) | 184.26(-0.16) | 183.93 | 0.8 | | 12 | 15(-2.7) | 45 | [3] | [-7] | [-10] | -55 | -188 | DR | -0.2 | OpenShort | | (3) | -7 | -19 | -14 | -16 | -0.8,15 | 73 | | 40 | Mar/20 | 11 | 176.44 | 181.81 | 184.99(0.12) | 185.26(-0.11) | 184.56(-0.13) | 184.76 | 0.9 | | 12 | 18(-3) | 50 | [5] | [-5] | [6] | -41 | -159 | RG | 0.1 | Wait | | (5) | -5 | 26 | -19 | 7 | -0.1,12 | 73 | | | | |
| 41 | Mar/20 | 10 | 176.44 | 181.81 | 184.76(0.07) | 185.47(-0.16) | 184.8(-0.26) | 183.6 | 0.7 | | 12 | 21(-1.6) | 35 | [3] | [-12] | [-13] | -45 | -195 | DR | -0.6 | OpenShort | | (4) | -11 | -14 | -29 | -20 | -0.6,20 | 73 | | 42 | Mar/20 | 9 | 176.44 | 181.81 | 184.63(0.09) | 185.77(-0.13) | 185.28(-0.12) | 184.22 | 0.8 | | 12 | 23(-1.4) | 50 | [4] | [-5] | [-11] | -12 | -138 | DR | -0.5 | OpenShort? | | (4) | -5 | -15 | -22 | -20 | -0.2,43 | 73 | | 43 | Mar/17 | 15 | 175.44 | 181.6 | 184.46(0.08) | 186.01(-0.1) | 185.5(-0.16) | 184.87 | 1 | | 13 | 24(-0.7) | 50 | [3] | [-7] | [-7] | 15 | -98 | DR | -0.3 | OpenShort? | | (5) | -7 | -10 | -13 | -20 | 0.2,60 | 73 | | 44 | Mar/17 | 14 | 175.44 | 181.6 | 184.32(0.1) | 186.19(-0.08) | 185.8(-0.09) | 185.31 | 1 | | 13 | 25(-0.5) | 50 | [4] | [-4] | [-7] | 41 | -71 | DR | -0.2 | OpenShort | | (4) | -4 | -17 | -3 | -14 | 0.4,81 | 73 | | 45 | Mar/17 | 13 | 175.44 | 181.6 | 184.14(0.13) | 186.33(0.06) | 185.97(-0.08) | 186.06 | 1.1 | | 13 | 25(-0.1) | 50 | [5] | [-0] | [-2] | 53 | -47 | DR | 0 | OpenShort | | (5) | -3 | 2 | -6 | -20 | 0.8,83 | 73 | | | | |
| 46 | Mar/17 | 12 | 175.44 | 181.6 | 183.91(0.09) | 186.22(0.09) | 186.11(-0.08) | 185.96 | 1.1 | | 13 | 25(0.2) | 50 | [4] | [0] | [1] | 54 | 1 | UT | -0.1 | OpenLong | | (5) | -3 | 15 | -7 | -20 | 0.8,84 | 73 | | 47 | Mar/17 | 11 | 175.44 | 181.6 | 183.75(0.05) | 186.06(0.18) | 186.26(-0.16) | 185.32 | 1 | | 13 | 25(0.2) | 35 | [2] | [-2] | [-14] | 51 | -2 | DR | -0.4 | OpenShort | | (3) | -7 | -20 | -12 | -20 | 0.6,86 | 73 | | 48 | Mar/17 | 10 | 175.44 | 181.6 | 183.65(0.06) | 185.72(0.23) | 186.56(-0.04) | 186.22 | 1.1 | | 13 | 25(0.7) | 50 | [3] | [4] | [1] | 72 | 70 | UT | -0.1 | OpenLong | | (3) | -2 | -2 | 24 | -20 | 1.1,94 | 73 | | 49 | Mar/17 | 9 | 175.44 | 181.6 | 183.54(0.1) | 185.29(0.31) | 186.64(-0.03) | 186.3 | 1.1 | | 13 | 24(1) | 50 | [4] | [7] | [-2] | 76 | 44 | CR | -0.1 | OpenShort? | | (3) | -1 | -12 | 25 | -20 | 1.2,96 | 73 | | 50 | Mar/16 | 15 | 174.58 | 181.67 | 183.35(0.14) | 184.72(0.36) | 186.69(0.2) | 186.86 | 1.3 | | 14 | 23(1) | 50 | [6] | [18] | [7] | 88 | 98 | UT | 0.1 | OpenLong? | | (5) | 8 | 6 | 29 | 3 | 1.6,98 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|