Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 14, 2023



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $161.6200      One month high (close): $186.5900

CRM Daily Change: 4.2%   Daily StdDev 2.49%   CRM EMA_5_Trend: -0.05%   10Minute StdDev: $3.8195

Latest Price :  $182.89(4.2%)

Thu. Mar 16, 2023($2.7)   Wed. Mar 15, 2023($2.1)   Tue. Mar 14, 2023($4.2)   Mon. Mar 13, 2023($2.3)   Fri. Mar 10, 2023($3.6)   Thu. Mar 9, 2023($1.2)   Wed. Mar 8, 2023($0.7)   Tue. Mar 7, 2023($1.7)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.51%(52%)   Avg negative next hour return: -0.62%(48%)
     Tue. Mar. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1415   173.02  180.05  177.62(0.12 180.48(0.37 182.63(-0.1181.711    1544(1.3)50[5][8][-3]6186CR-0.2HoldShort?    (6)-42-10-201.1,8372

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.48(hourly_sma_10 -0.68%)   180.05(daily_ema_10 -0.91%)   177.62(hourly_sma_20 -2.25%)   173.02(daily_ema_20 -4.78%)  
Resistance Levels:
 
2Mar/1414   173.02  180.05  177.4(0.05 179.82(0.34 182.81(-0.03181.641    1543(0.8)45[2][10][-9]66183CR-0.3HoldShort    (5)-1-20-11-21.1,8872
3Mar/1413   173.02  180.05  177.31(0.05 179.21(0.57 182.86(0.69182.561.1    1542(1.3)50[2][43][-4]79422CR-0.1OpenShort    (3)28-160121.4,9472
4Mar/1412   173.02  180.05  177.22(0.05 178.2(0.65 181.6(0.78183.31.2    1541(1.4)50[2][48][2]91484UT0.5OpenLong    (3)31-1412201.7,9872
5Mar/1411   173.02  180.05  177.14(0.03 177.05(0.63 180.2(1.07183.951.2    1539(1.3)50[1][59][26]100619UT1.1HoldLong    (3)432835202,10072
 
6Mar/1410   173.02  180.05  177.14(0)  175.94(0.51 178.3(0.85182.681.1    1538(-0.1)50[0][48][25]78532UR1.3SmallShort    (-0)342133201.7,8572
7Mar/149   173.02  180.05  177.08(-0.04 175.04(0.41 176.8(0.71181.711    1538(-1.2)50[-2][40][60]54477UR1.5SmallShort?    (-1)2912331201.4,6972
8Mar/1315   172.38  178.25  177.15(-0.2 174.32(-0.01 175.56(0.43176.320.5    1239(-4.3)35[-8][17][9]-5256UR0.2SmallShort?    (-8)17-11420-0.2,5069
9Mar/1314   172.38  178.25  177.5(-0.18 174.34(-0.08 174.8(0.52176.380.5    1244(-2)50[-7][20][24]-20254UR0.4SmallShort    (-8)21411320-0.3,3869
10Mar/1313   172.38  178.25  177.82(-0.24 174.48(-0.17 173.89(0.15174.60.3    1246(-0.9)15[-10][2][1]-40101UR0.2SmallShort    (-10)6-121620-0.8,3069
 
11Mar/1312   172.38  178.25  178.25(-0.22 174.77(-0.12 173.63(0.2175.140.3    1247(-1)30[-9][6][5]-47106UR0.4SmallShort    (-10)8-41820-0.8,2369
12Mar/1311   172.38  178.25  178.65(-0.23 174.98(-0.25 173.28(0.11175.340.3    1248(-0.8)50[-9][-1][30]-5871RG0.5Wait    (-9)5661420-0.8,1269
13Mar/1310   172.38  178.25  179.07(-0.3 175.42(-0.47 173.09(-0.46172.510    1248(2.4)0[-12][-29][4]-88-183RG-0.1Wait    (-13)-19136-19-1.6,269
14Mar/139   172.38  178.25  179.6(-0.29 176.24(-0.56 173.89(-0.68171.94-0.1    1246(4.4)-25[-12][-40][-12]-100-308DT-0.5HoldShort?    (-13)-28-252-20-2,069
15Mar/1015   171.96  177.2  180.13(-0.3 177.23(-0.54 175.08(-0.451730.1    942(3.5)-25[-12][-31][-9]-100-211DT-0.6HoldShort?    (-11)-18-130-20-2,062
 
16Mar/1014   171.96  177.2  180.67(-0.28 178.19(-0.54 175.87(-0.49173.580.2    938(5.2)-30[-12][-33][-13]-105-228DT-0.7HoldShort    (-12)-20-19-4-20-2.2,062
17Mar/1013   171.96  177.2  181.18(-0.25 179.15(-0.47 176.73(-0.59174.420.3    933(4.8)-30[-10][-35][-22]-106-265DT-0.8HoldShort    (-10)-24-474-20-2.4,462
18Mar/1012   171.96  177.2  181.63(-0.2 179.99(-0.38 177.77(-0.48176.490.5    928(3.3)-20[-8][-28][-14]-101-198DT-0.5HoldShort    (-8)-20-3211-20-2.2,462
19Mar/1011   171.96  177.2  181.99(-0.18 180.67(-0.27 178.63(-0.43177.920.7    925(1.9)5[-7][-24][4]-94-145RG-0.3Wait    (-6)-181810-20-1.9,462
20Mar/1010   171.96  177.2  182.31(-0.18 181.16(-0.33 179.4(-0.64177.140.6    923(4.7)-10[-7][-33][-10]-118-257DT-1.2HoldShort    (-8)-26-8-2-20-2.7,062
 
21Mar/109   171.96  177.2  182.64(-0.19 181.76(-0.31 180.56(-0.55177.490.6    918(4.9)-20[-8][-29][-26]-133-225DT-2HoldShort?    (-7)-23-50-12-20-3.3,062
22Mar/915   171.97  176.29  182.99(-0.14 182.32(-0.22 181.56(-0.36179.710.9    1013(2.3)-5[-6][-18][-15]-123-130RG-1.6SmallLong?    (-6)-15-23-21-20-2.9,063
23Mar/914   171.97  176.29  183.25(-0.11 182.72(-0.14 182.21(-0.29180.751    1011(2)0[-5][-13][-15]-113-100RG-1.6SmallLong    (-5)-12-23-18-20-2.7,563
24Mar/913   171.97  176.29  183.46(-0.1 182.97(-0.04 182.74(-0.11181.791.1    109(-0.5)15[-4][-4][-13]-97-15RG-1.2SmallLong    (-3)-5-22-16-20-2.2,863
25Mar/912   171.97  176.29  183.64(-0.1 183.04(-0.05 182.94(-0.01182.821.3    109(-2.4)30[-4][0][1]-5960UR-0.1SmallShort    (-3)-02-48-1,1663
 
26Mar/911   171.97  176.29  183.82(-0.14 183.14(-0.04 182.96(-0.06182.721.3    1012(-3)10[-6][-2][-3]-5969RG-0.2Wait    (-4)-3-60-10-1.1,1963
27Mar/910   171.97  176.29  184.07(-0.13 183.22(-0.02 183.07(-0.07183.011.3    1015(-2.6)20[-5][-2][-1]-4957RG-0Wait    (-5)-3-42-2-0.8,2163
28Mar/99   171.97  176.29  184.31(-0.12 183.26(-0.03 183.2(0.01183.21.3    1017(-1.6)30[-5][1][3]-4867UR0SmallShort?    (-5)0833-0.7,2063
29Mar/815   171.48  174.91  184.53(-0.11 183.31(-0.08 183.19(0.03182.851.4    1119(-0.6)35[-5][2][-2]-5932RG-0.2Wait?    (-6)1-4-1-2-1,1662
30Mar/814   171.48  174.91  184.73(-0.09 183.46(-0.03 183.14(-0.11183.061.4    1120(0.2)40[-4][-2][-1]-55-23RG-0Wait    (-4)-5-57-7-1,2062
 
31Mar/813   171.48  174.91  184.89(-0.1 183.52(-0.07 183.34(-0.01183.291.4    1119(-0.3)35[-4][1][-1]-5612RG-0Wait    (-4)-0-9124-1,1962
32Mar/812   171.48  174.91  185.08(-0.09 183.65(-0.07 183.35(0.03183.711.5    1120(-0.5)45[-4][3][7]-5732UR0.2SmallShort    (-4)114517-0.8,1362
33Mar/811   171.48  174.91  185.25(-0.09 183.77(-0.1 183.29(-0.09183.061.4    1120(1)50[-4][-3][4]-75-48RG-0.1Wait    (-5)-4114-9-1.3,862
34Mar/810   171.48  174.91  185.42(-0.07 183.96(-0.16 183.45(-0.19182.571.3    1119(1.6)20[-3][-8][-12]-91-127RG-0.5Wait    (-4)-8-32-1-16-1.8,462
35Mar/89   171.48  174.91  185.55(-0.08 184.26(-0.14 183.8(0.05184.041.5    1118(0)50[-3][2][7]-7117UR0.2SmallShort?    (-1)213619-1,462
 
36Mar/715   170.83  172.96  185.7(-0.14 184.51(-0.22 183.7(-0.14183.451.6    1018(-1.4)20[-6][-8][0]-88-10RG-0.2Wait?    (-4)-6-0-28-1.5,064
37Mar/714   170.83  172.96  185.96(-0.09 184.91(-0.25 183.95(-0.18183.461.6    1019(1.5)30[-4][-9][-1]-88-83RG-0.3Wait    (-6)-8-45-6-1.7,564
38Mar/713   170.83  172.96  186.12(-0.11 185.37(-0.2 184.28(-0.09183.651.6    1018(0.6)25[-5][-5][-6]-90-38RG-0.5Wait    (-4)-4-141-19-1.8,564
39Mar/712   170.83  172.96  186.33(-0.07 185.74(-0.13 184.45(-0.14184.281.7    1017(1)45[-3][-5][2]-83-75RG-0.1Wait    (-4)-6131-20-1.5,564
40Mar/711   170.83  172.96  186.46(-0.08 185.99(-0.15 184.71(-0.33183.681.6    1016(2.4)10[-3][-14][-13]-103-152RG-0.8SmallLong    (-4)-14-22-4-20-2.2,264
 
41Mar/710   170.83  172.96  186.6(-0.07 186.27(-0.12 185.33(-0.28184.691.7    1014(0.6)25[-3][-11][-7]-93-103RG-0.6Wait    (-2)-12-7-15-20-1.8,264
42Mar/79   170.83  172.96  186.74(-0.07 186.49(-0.12 185.85(-0.32185.011.8    1013(0.9)25[-3][-12][-6]-86-102RG-0.8SmallLong?    (-3)-136-34-20-1.7,764
43Mar/615   170.05  170.76  186.88(-0.15 186.72(-0.09 186.45(-0.32184.732    712(-2.2)-25[-6][-13][-17]-91-45DT-1.8HoldShort?    (-4)-13-17-41-20-2.3,1763
44Mar/614   170.05  170.76  187.16(0.51 186.89(0.02 187.05(-0.13185.532.1    714(-48.3)50[21][4][-16]-48-653CR-1.4HoldShort    (-5)-5-22-24-20-1.5,4063
45Mar/613   170.05  170.76  186.21(0.56 186.85(-0.03 187.29(0.03186.582.2    763(-24.1)50[23][10][-8]16-550CR-0.2HoldShort    (23)1-20-3-50.1,6363
 
46Mar/612   170.05  170.76  185.17(0.59 186.9(-0.06 187.24(0.05187.542.4    787(-16.8)50[25][11][0]33-468UT0OpenLong    (25)2-7-1200.4,7363
47Mar/611   170.05  170.76  184.08(0.6 187.01(0.08 187.15(0.1187.882.4    7103(-11.8)50[25][16][3]24-385UT0.1OpenLong    (25)46-2190.5,6163
48Mar/610   170.05  170.76  182.98(0.62 186.86(-0.01 186.96(0.16187.62.4    7115(-10.2)50[26][17][10]26-350UT0.1OpenLong    (25)7189200.5,6363
49Mar/69   170.05  170.76  181.85(0.58 186.87(-0.03 186.66(0.13186.772.3    7125(-8)50[24][15][5]36-298UT0OpenLong?    (25)51012-60.5,7363
50Mar/315   169.33  168.78  180.8(0.61 186.92(-0.01 186.41(-0.08186.322.5    5133(-22)50[25][7][-6]31-340CR-0HoldShort?    (25)-3-1610-200.6,6669
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA