Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221215	ZBH	Hourly	Intraday	$126.2	$127.02	-1.59%	0.64%	-0.95%	1.2	$-0.18%	0.18%	2.7%	Chart
2	20221123	BIIB	Hourly	Intraday	$305.7	$303.24	-0.22%	-0.8%	-1.02%	1.2	$-0.55%	0.21%	2.78%	Chart
3	20221117	SBUX	Hourly	Intraday	$95.84	$96.8	-1.74%	0.98%	-0.76%	1.2	2.9%	0.14%	2.95%	Chart
4	20221109	MDLZ	Hourly	Intraday	$64.1	$63.4	0.28%	-1.09%	-0.81%	1.2	2.66%	0.21%	3.19%	Chart
5	20221031	YELP	Hourly	Intraday	$38.68	$38.41	-0.33%	-0.7%	-1.03%	1.1	$-22%	0.18%	3.23%	Chart
6	20220819	ROST	Hourly	Intraday	$91.91	$91.02	0.01%	-0.97%	-0.96%	1.2	$-4.1%	0.21%	3.11%	Chart
7	20220817	AXP	Hourly	Intraday	$163.27	$163.9	-1.26%	0.38%	-0.88%	1.2	$-2.91%	0.18%	3.45%	Chart
8	20220808	CSX	Hourly	Intraday	$33.29	$32.82	0.48%	-1.43%	-0.95%	1.1	3.96%	0.15%	3.23%	Chart
9	20220808	EIX	Hourly	Intraday	$68.86	$67.7	0.88%	-1.7%	-0.82%	1.1	5.47%	0.22%	2.65%	Chart
10	20220805	CPRT	Hourly	Intraday	$128.33	$129.25	-1.57%	0.7%	-0.87%	1.1	0.47%	0.19%	3.56%	Chart
11	20220804	CDW	Hourly	Intraday	$181.67	$180.03	-0.29%	-0.9%	-1.19%	1.1	$-2.32%	0.2%	3.64%	Chart
12	20220802	MMM	Hourly	Intraday	$142.54	$141.75	-0.57%	-0.55%	-1.12%	1.4	4.3%	0.14%	2.44%	Chart
13	20220707	GIS	Hourly	Intraday	$75.69	$75.51	-0.7%	-0.23%	-0.93%	1.3	$-1.07%	0.2%	2.69%	Chart
14	20220610	USO	Hourly	Intraday	$90.36	$90.13	-0.79%	-0.25%	-1.04%	1.2	$-7.53%	0.16%	3.75%	Chart
15	20220411	SHW	Hourly	Intraday	$262.17	$261.1	-0.6%	-0.41%	-1.01%	1.1	$-3.39%	0.16%	2.41%	Chart
16	20220408	MCD	Hourly	Intraday	$253.88	$251.46	-0.19%	-0.95%	-1.14%	1.1	$-0.16%	0.18%	2.79%	Chart
17	20220405	FB	Hourly	Intraday	$234.65	$231.72	0.31%	-1.25%	-0.94%	1.2	$-7.66%	0.19%	3.79%	Chart
18	20220325	FATE	Hourly	Intraday	$37.57	$38.09	-2.34%	1.35%	-0.99%	1.3	8.31%	0.21%	3.53%	Chart
19	20220311	ADM	Hourly	Intraday	$84.84	$83.6	0.63%	-1.47%	-0.84%	1.4	0.45%	0.19%	2.34%	Chart
20	20220217	LVS	Hourly	Intraday	$47.16	$47.06	-0.95%	-0.21%	-1.16%	1.2	$-5.4%	0.17%	2.54%	Chart
21	20220111	CAT	Hourly	Intraday	$219.11	$219.95	-1.14%	0.38%	-0.76%	1.2	0.78%	0.17%	2.36%	Chart
22	20220105	V	Hourly	Intraday	$224.4	$220	0.87%	-1.98%	-1.11%	1.1	$-1.95%	0.16%	2.37%	Chart
23	20211103	EIX	Hourly	Intraday	$62.1	$62.8	-2.27%	1.11%	-1.16%	1.1	4.24%	0.17%	3.22%	Chart
24	20211101	ANSS	Hourly	Intraday	$381.98	$376.46	0.65%	-1.45%	-0.8%	1.1	7.91%	0.14%	2.49%	Chart
25	20211101	ZTS	Hourly	Intraday	$216.31	$213.6	0.06%	-1.26%	-1.2%	1.3	1.97%	0.19%	2.31%	Chart
26	20211021	USO	Hourly	Intraday	$57.59	$57.41	-0.91%	-0.31%	-1.22%	1.1	$-0.02%	0.21%	3.36%	Chart
27	20210907	AON	Hourly	Intraday	$289.03	$287.98	-0.82%	-0.36%	-1.18%	1.1	1.29%	0.18%	2.4%	Chart
28	20210817	MS	Hourly	Intraday	$103	$102.87	-0.69%	-0.13%	-0.82%	1.1	0.21%	0.16%	3.21%	Chart
29	20210708	CTAS	Hourly	Intraday	$386.11	$386.35	-0.89%	0.06%	-0.83%	1.1	$-4.5%	0.22%	2.45%	Chart
30	20210702	TGTX	Hourly	Intraday	$40.48	$40.11	0.02%	-0.91%	-0.89%	1.6	$-2.22%	0.15%	3.07%	Chart
31	20210511	SHW	Hourly	Intraday	$285.41	$285.84	-1.12%	0.15%	-0.97%	1.2	$-0.93%	0.16%	2.92%	Chart
32	20210422	ETR	Hourly	Intraday	$107.12	$106.6	-0.52%	-0.48%	-1%	1.2	1.87%	0.19%	2.34%	Chart
33	20210419	MSFT	Hourly	Intraday	$260.05	$258.46	-0.19%	-0.61%	-0.8%	1.1	1.19%	0.2%	2.58%	Chart
34	20210409	MXIM	Hourly	Intraday	$96.08	$95.75	-0.44%	-0.34%	-0.78%	1.2	$-0.58%	0.16%	2.48%	Chart
35	20210407	LIN	Hourly	Intraday	$283.23	$281.35	-0.31%	-0.66%	-0.97%	1.1	1.32%	0.15%	2.83%	Chart
36	20210406	DG	Hourly	Intraday	$206.81	$205.63	-0.46%	-0.57%	-1.03%	1.3	3.12%	0.22%	2.95%	Chart
37	20210304	PRU	Hourly	Intraday	$89.48	$88.57	0.12%	-1.02%	-0.9%	1.1	4.34%	0.15%	2.63%	Chart
38	20210302	SYY	Hourly	Intraday	$81.04	$80.03	0.16%	-1.25%	-1.09%	1.2	$-0.84%	0.22%	2.56%	Chart
39	20210302	PAVE	Hourly	Intraday	$0	$23.31	-100%	98.81%	-1.19%	1.2	2.19%	0.22%	2.32%	Chart
40	20210219	INTU	Hourly	Intraday	$414.81	$411.53	-0.23%	-0.79%	-1.02%	1.1	$-4.97%	0.17%	2.62%	Chart
41	20210121	CI	Hourly	Intraday	$229.29	$226.19	0.38%	-1.36%	-0.98%	1.4	$-3.27%	0.22%	2.71%	Chart
42	20210120	BIIB	Hourly	Intraday	$271.12	$270.42	-0.98%	-0.25%	-1.23%	1.1	$-1.69%	0.18%	2.69%	Chart
43	20210115	PKW	Hourly	Intraday	$0	$77.4	-100%	98.77%	-1.23%	1.3	$-0.56%	0.21%	2.47%	Chart
44	20210115	JCI	Hourly	Intraday	$51.5	$51.81	-1.81%	0.59%	-1.22%	1.3	$-0.68%	0.19%	3.45%	Chart
45	20210115	MXIM	Hourly	Intraday	$94.68	$95.14	-1.6%	0.48%	-1.12%	1.2	$-2.77%	0.17%	3.12%	Chart
46	20210114	NSC	Hourly	Intraday	$255.37	$252.46	0.35%	-1.14%	-0.79%	1.3	$-3.26%	0.2%	2.3%	Chart
47	20210113	CAT	Hourly	Intraday	$199.5	$195.89	0.99%	-1.83%	-0.84%	1.5	$-1.89%	0.21%	2.38%	Chart
48	20201224	IBB	Hourly	Intraday	$157.68	$155.99	0.27%	-1.07%	-0.8%	1.1	$-3.55%	0.14%	2.97%	Chart
49	20201224	AYX	Hourly	Intraday	$130.66	$128.94	0.47%	-1.32%	-0.85%	1.3	$-13.79%	0.17%	3.16%	Chart
50	20201223	CMG	Hourly	Intraday	$0	$1410.99	-100%	98.93%	-1.07%	1.3	$-1.72%	0.15%	2.54%	Chart
51	20201211	DFS	Hourly	Intraday	$82.72	$83.46	-1.71%	0.88%	-0.83%	1.3	3.03%	0.18%	3.02%	Chart
52	20201203	NXPI	Hourly	Intraday	$161.02	$158.86	0.29%	-1.34%	-1.05%	1.1	$-0.27%	0.16%	3.69%	Chart
53	20201118	XLF	Hourly	Intraday	$27.74	$27.33	0.54%	-1.48%	-0.94%	1.2	4.5%	0.18%	2.59%	Chart
54	20201019	DE	Hourly	Intraday	$242.02	$238.17	0.81%	-1.6%	-0.79%	1.1	$-1.65%	0.14%	2.42%	Chart
55	20201014	NVDA	Hourly	Intraday	$570.28	$140.95	300.28%	-301.35%	-1.07%	1.2	$-4.05%	0.19%	2.93%	Chart
56	20201013	SO	Hourly	Intraday	$58.35	$58.34	-0.87%	-0.01%	-0.88%	1.3	0.45%	0.17%	2.92%	Chart
57	20200918	DOW	Hourly	Intraday	$50.66	$50.37	-0.61%	-0.57%	-1.18%	1.1	$-8.6%	0.2%	3.22%	Chart
58	20200908	MAR	Hourly	Intraday	$103.39	$103.86	-1.42%	0.45%	-0.97%	1.1	1.55%	0.17%	3.33%	Chart
59	20200827	SNPS	Hourly	Intraday	$217.82	$217.2	-0.9%	-0.28%	-1.18%	1.6	$-1.11%	0.22%	2.58%	Chart
60	20200817	FANG	Hourly	Intraday	$0	$45.08	-100%	99.06%	-0.94%	1.4	$-11.16%	0.18%	3.55%	Chart
61	20200814	EDIT	Hourly	Intraday	$34.82	$34.92	-1.5%	0.28%	-1.22%	1.1	3.32%	0.14%	2.55%	Chart
62	20200814	LOW	Hourly	Intraday	$155.42	$154.34	-0.17%	-0.7%	-0.87%	1.1	4.78%	0.2%	2.33%	Chart
63	20200814	ACES	Hourly	Intraday	$0	$50.07	-100%	99.15%	-0.85%	1.4	2.86%	0.14%	2.98%	Chart
64	20200811	TGT	Hourly	Intraday	$133.38	$131.72	0.33%	-1.25%	-0.92%	1.5	3.93%	0.2%	2.56%	Chart
65	20200810	FAST	Hourly	Intraday	$48.17	$47.95	-0.54%	-0.45%	-0.99%	1.1	0.49%	0.21%	2.61%	Chart
66	20200730	ABT	Hourly	Intraday	$100.65	$101.53	-1.82%	0.85%	-0.97%	1.3	0.22%	0.14%	2.76%	Chart
67	20200730	TEL	Hourly	Intraday	$89.28	$89.2	-0.68%	-0.09%	-0.77%	1.3	2.81%	0.2%	2.69%	Chart
68	20200728	BLOK	Hourly	Intraday	$0	$22.47	-100%	98.9%	-1.1%	1.2	6.68%	0.18%	2.47%	Chart
69	20200716	AAPL	Hourly	Intraday	$387.81	$96.52	296.82%	-298.06%	-1.24%	1.2	$-3.8%	0.18%	2.91%	Chart
70	20200715	REMX	Hourly	Intraday	$0	$39.3	-100%	99.04%	-0.96%	1.3	2.82%	0.18%	3.17%	Chart
71	20200615	ADBE	Hourly	Intraday	$399.29	$401.64	-1.78%	0.58%	-1.2%	1.3	9.18%	0.2%	2.41%	Chart
72	20200602	FOX	Hourly	Intraday	$29.04	$28.86	-0.31%	-0.62%	-0.93%	1.2	5.09%	0.21%	3.09%	Chart
73	20200421	PGR	Hourly	Intraday	$81.29	$81.25	-0.79%	-0.05%	-0.84%	1.2	$-0.14%	0.2%	3.58%	Chart
74	20200124	ALB	Hourly	Intraday	$0	$81.18	-100%	99.12%	-0.88%	1.2	$-1.11%	0.2%	3.75%	Chart
75	20191227	TAN	Hourly	Intraday	$0	$30.87	-100%	99.2%	-0.8%	1.1	1.88%	0.16%	2.7%	Chart
76	20191030	MS	Hourly	Intraday	$0	$46.26	-100%	98.78%	-1.22%	1.1	4.97%	0.15%	2.82%	Chart
77	20190917	PNC	Hourly	Intraday	$0	$139.24	-100%	99.1%	-0.9%	1.4	0.74%	0.2%	2.36%	Chart
78	20190912	NTES	Hourly	Intraday	$0	$54.71	-100%	99.22%	-0.78%	1.1	$-0.84%	0.18%	2.88%	Chart
79	20190722	TSLA	Hourly	Intraday	$0	$51.14	-100%	99.03%	-0.97%	1.4	$-7.79%	0.18%	3.57%	Chart
80	20190718	CI	Hourly	Intraday	$0	$176.94	-100%	99.14%	-0.86%	1.3	$-5.87%	0.18%	3.17%	Chart
81	20190627	PSX	Hourly	Intraday	$0	$91.76	-100%	98.9%	-1.1%	1.5	5.49%	0.21%	2.58%	Chart
82	20190617	HAS	Hourly	Intraday	$0	$106.59	-100%	99.19%	-0.81%	1.1	$-0.18%	0.16%	2.53%	Chart
83	20190517	RNG	Hourly	Intraday	$0	$123.56	-100%	99.17%	-0.83%	1.4	$-1.49%	0.14%	3.15%	Chart
84	20190430	UAL	Hourly	Intraday	$0	$88.86	-100%	99.16%	-0.84%	1.3	$-3.58%	0.2%	2.64%	Chart
85	20190412	AZO	Hourly	Intraday	$0	$1060.3	-100%	99.23%	-0.77%	1.2	$-2.37%	0.22%	2.74%	Chart
86	20190410	ASML	Hourly	Intraday	$0	$199.79	-100%	99.12%	-0.88%	1.1	1.79%	0.2%	2.75%	Chart
87	20190410	TWTR	Hourly	Intraday	$0	$34.74	-100%	98.95%	-1.05%	1.2	$-0.81%	0.2%	3.18%	Chart
88	20190409	LVS	Hourly	Intraday	$0	$65.53	-100%	99.23%	-0.77%	1.4	4.01%	0.2%	2.41%	Chart
89	20190305	BABA	Hourly	Intraday	$0	$185	-100%	98.8%	-1.2%	1.3	$-2.36%	0.16%	2.92%	Chart
90	20190304	IPO	Hourly	Intraday	$0	$30.5	-100%	98.93%	-1.07%	1.3	$-0.66%	0.2%	2.98%	Chart
91	20190301	KWEB	Hourly	Intraday	$0	$46.46	-100%	99.19%	-0.81%	1.1	$-2.84%	0.17%	2.44%	Chart
92	20190228	PH	Hourly	Intraday	$0	$176.16	-100%	99.22%	-0.78%	1.1	$-3.29%	0.14%	2.32%	Chart
93	20190225	LOW	Hourly	Intraday	$0	$105.01	-100%	98.81%	-1.19%	1.2	$-1.73%	0.14%	3.37%	Chart
94	20190225	SWK	Hourly	Intraday	$0	$137.39	-100%	98.9%	-1.1%	1.2	$-1.78%	0.15%	3.08%	Chart
95	20190214	ALL	Hourly	Intraday	$0	$93.23	-100%	99.18%	-0.82%	1.3	1.44%	0.19%	2.66%	Chart
96	20190213	SNPS	Hourly	Intraday	$0	$100.66	-100%	99.08%	-0.92%	1.4	0.8%	0.19%	3.34%	Chart
97	20190213	ARNA	Hourly	Intraday	$0	$48.45	-100%	99.1%	-0.9%	1.2	1.44%	0.21%	2.72%	Chart
98	20190207	IPO	Hourly	Intraday	$0	$27.75	-100%	98.93%	-1.07%	1.2	4.09%	0.22%	3.43%	Chart
99	20190206	XLRE	Hourly	Intraday	$0	$34.28	-100%	99.22%	-0.78%	1.2	1.11%	0.18%	2.72%	Chart
100	20190206	FXI	Hourly	Intraday	$0	$42.88	-100%	98.78%	-1.22%	1.2	0.33%	0.14%	2.4%	Chart
Total return: -97.27%
Avg positive open return: 26.35(23%)   Avg negative open return: -44.68(77%)
Avg positive intraday return: 67.54(50%)   Avg negative intraday return: -12.8(50%)
Avg positive next week return: 2.95(47%)   Avg negative next week return: -3.28(53%)