|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $142.2200 One month high (close): $165.2700
CRM Daily Change: -0.1% Daily StdDev 2.3% CRM EMA_5_Trend: 0.28% 10Minute StdDev: $1.8033
Latest Price : $159.75(-0.1%) | Mon. Oct 31, 2022($1.3) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($1.7) Wed. Oct 26, 2022($1.9) Tue. Oct 25, 2022($2.3) Mon. Oct 24, 2022($1.7) Fri. Oct 21, 2022($2.2) Thu. Oct 20, 2022($2.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 152.52 | 156.35 | 162.49(-0.09) | 161.13(-0.15) | 160.9(-0.34) | 160.22 | 1.1 | | 12 | 25(1.1) | 20 | [-4] | [-16] | [-6] | -69 | -135 | RG | -0.4 | Wait? | | (-4) | -15 | -12 | -9 | -11 | -1.3,14 | 61 | Sample size 50 Avg positive next hour return: 0.74%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.35(daily_ema_10 -2.42%) 152.52(daily_ema_20 -4.81%)
Resistance Levels: 161.13(weak_hourly_sma_10 0.57%) 162.49(weak_hourly_sma_20 1.42%)
|
| | | 2 | Oct/27 | 14 | 152.52 | 156.35 | 162.64(-0.01) | 161.37(-0.17) | 161.45(-0.29) | 160.69 | 1.2 | | 12 | 24(0.3) | 40 | [-0] | [-13] | [-6] | -62 | -191 | RG | -0.5 | Wait | | (-3) | -13 | -14 | -13 | 7 | -1.2,18 | 61 | | 3 | Oct/27 | 13 | 152.52 | 156.35 | 162.66(0.02) | 161.64(-0.11) | 161.92(0.16) | 161.26 | 1.3 | | 12 | 23(-0.7) | 50 | [1] | [8] | [1] | -51 | -67 | UT | -0.4 | OpenLong | | (0) | 7 | 8 | -14 | 6 | -0.9,22 | 61 | | 4 | Oct/27 | 12 | 152.52 | 156.35 | 162.62(0.02) | 161.82(-0.07) | 161.92(0) | 160.93 | 1.2 | | 12 | 24(-0.5) | 50 | [1] | [2] | [-7] | -43 | -123 | CR | -0.4 | HoldShort | | (1) | 0 | -12 | -8 | -20 | -1,32 | 61 | | 5 | Oct/27 | 11 | 152.52 | 156.35 | 162.59(0.01) | 161.93(-0.25) | 161.66(0.18) | 161.42 | 1.3 | | 12 | 25(-0.3) | 45 | [0] | [6] | [-6] | -23 | -30 | CR | -0.1 | HoldShort | | (2) | 8 | -36 | 18 | 20 | -0.7,45 | 61 | | | | |
| 6 | Oct/27 | 10 | 152.52 | 156.35 | 162.57(0.06) | 162.33(-0.17) | 161.37(-0.04) | 162.88 | 1.5 | | 12 | 25(-1.2) | 50 | [3] | [-2] | [5] | -8 | -56 | RG | 0.9 | SmallShort | | (2) | -2 | -5 | 15 | 20 | 0.2,37 | 61 | | 7 | Oct/27 | 9 | 152.52 | 156.35 | 162.48(0.14) | 162.6(-0.03) | 161.43(0.04) | 163.1 | 1.5 | | 12 | 26(-1.3) | 50 | [6] | [6] | [30] | -20 | -104 | UT | 0.9 | OpenLong? | | (4) | 2 | 77 | 8 | 20 | 0.3,23 | 61 | | 8 | Oct/26 | 15 | 151.86 | 154.97 | 162.25(-0.03) | 162.65(-0.31) | 161.36(-0.39) | 160 | 1.2 | | 10 | 27(-0.2) | 15 | [-1] | [-20] | [-15] | -76 | -216 | RG | -0.7 | Wait? | | (1) | -17 | -19 | -28 | -20 | -1.2,4 | 53 | | 9 | Oct/26 | 14 | 151.86 | 154.97 | 162.3(0.03) | 163.16(-0.21) | 161.99(-0.12) | 160.77 | 1.3 | | 10 | 28(-0.8) | 50 | [1] | [-5] | [-3] | -52 | -153 | DR | -0.7 | OpenShort | | (0) | -5 | 17 | -25 | -20 | -0.8,18 | 53 | | 10 | Oct/26 | 13 | 151.86 | 154.97 | 162.25(0.02) | 163.5(-0.22) | 162.18(-0.7) | 160.07 | 1.2 | | 10 | 28(-1) | 15 | [1] | [-30] | [-32] | -44 | -332 | DR | -1.1 | OpenShort | | (0) | -29 | -59 | -25 | -20 | -1.1,34 | 53 | | | | |
| 11 | Oct/26 | 12 | 151.86 | 154.97 | 162.21(0.12) | 163.86(-0.04) | 163.33(-0.27) | 162.47 | 1.6 | | 10 | 29(-2.1) | 50 | [5] | [-7] | [-13] | 8 | -177 | DR | -0.4 | OpenShort | | (4) | -11 | -25 | -9 | -20 | 0.1,55 | 53 | | 12 | Oct/26 | 11 | 151.86 | 154.97 | 162.01(0.17) | 163.92(0.15) | 163.77(-0.1) | 163.48 | 1.7 | | 10 | 32(-2.1) | 50 | [7] | [4] | [-4] | 22 | -112 | CR | -0.1 | HoldShort | | (6) | -4 | 9 | -21 | -20 | 0.7,54 | 53 | | 13 | Oct/26 | 10 | 151.86 | 154.97 | 161.73(0.22) | 163.68(0.18) | 163.94(-0.19) | 163.11 | 1.7 | | 10 | 34(-3.6) | 50 | [9] | [2] | [2] | 30 | -190 | UT | -0.4 | OpenLong | | (7) | -8 | 31 | -19 | -20 | 0.6,65 | 53 | | 14 | Oct/26 | 9 | 151.86 | 154.97 | 161.38(0.15) | 163.38(0.07) | 164.26(-0.35) | 161.86 | 1.5 | | 10 | 37(-3) | 30 | [6] | [-8] | [-38] | 35 | -217 | DR | -1 | OpenShort? | | (7) | -15 | -87 | -17 | -20 | 0.2,80 | 53 | | 15 | Oct/25 | 15 | 151.33 | 153.27 | 161.14(0.27) | 163.26(0.28) | 164.83(0.26) | 165.49 | 2.2 | | 11 | 40(-1) | 50 | [11] | [25] | [7] | 86 | 56 | UT | 0.2 | HoldLong? | | (12) | 11 | 14 | -5 | 20 | 1.6,96 | 57 | | | | |
| 16 | Oct/25 | 14 | 151.33 | 153.27 | 160.71(0.23) | 162.81(0.28) | 164.4(0.21) | 164.92 | 2.1 | | 11 | 41(1.6) | 50 | [10] | [22] | [6] | 86 | 74 | UT | 0.2 | OpenLong | | (10) | 9 | 13 | -6 | 20 | 1.6,96 | 57 | | 17 | Oct/25 | 13 | 151.33 | 153.27 | 160.34(0.22) | 162.35(0.3) | 164.06(0.37) | 164.36 | 2 | | 11 | 40(1) | 50 | [9] | [29] | [-4] | 86 | 116 | CR | 0.1 | OpenShort | | (9) | 15 | -15 | -5 | 20 | 1.6,96 | 57 | | 18 | Oct/25 | 12 | 151.33 | 153.27 | 159.99(0.23) | 161.86(0.27) | 163.45(0.6) | 165.01 | 2.1 | | 11 | 39(4.4) | 50 | [10] | [38] | [11] | 100 | 227 | UT | 0.6 | HoldLong | | (10) | 25 | 15 | -2 | 20 | 2,100 | 57 | | 19 | Oct/25 | 11 | 151.33 | 153.27 | 159.63(0.17) | 161.42(0.27) | 162.48(0.49) | 164.38 | 2 | | 11 | 34(4.1) | 50 | [7] | [33] | [15] | 103 | 249 | UT | 0.9 | HoldLong | | (8) | 20 | 25 | 9 | 20 | 2.1,100 | 57 | | 20 | Oct/25 | 10 | 151.33 | 153.27 | 159.36(0.09) | 160.98(0.29) | 161.68(0.34) | 163.33 | 1.8 | | 11 | 30(3.6) | 50 | [4] | [26] | [6] | 100 | 245 | UT | 0.8 | HoldLong | | (6) | 14 | 1 | 10 | 20 | 2,100 | 57 | | | | |
| 21 | Oct/25 | 9 | 151.33 | 153.27 | 159.21(0.11) | 160.52(0.26) | 161.14(0.32) | 163.28 | 1.8 | | 11 | 27(3.3) | 50 | [5] | [25] | [25] | 106 | 230 | UT | 1.2 | HoldLong? | | (4) | 13 | 54 | 13 | 20 | 2.4,96 | 57 | | 22 | Oct/24 | 15 | 150.44 | 150.95 | 159.04(0.14) | 160.1(0.2) | 160.63(0.23) | 161.11 | 1.9 | | 7 | 23(-3.3) | 50 | [6] | [19] | [6] | 76 | 44 | UT | 0.3 | HoldLong? | | (2) | 10 | 17 | 3 | 2 | 1.4,91 | 53 | | 23 | Oct/24 | 14 | 150.44 | 150.95 | 158.81(0.23) | 159.78(0.24) | 160.26(-0.07) | 160.43 | 1.7 | | 7 | 27(-7.2) | 50 | [10] | [8] | [-1] | 69 | -157 | CR | 0.1 | HoldShort | | (5) | -3 | 3 | 2 | -20 | 1.1,91 | 53 | | 24 | Oct/24 | 13 | 150.44 | 150.95 | 158.45(0.23) | 159.39(0.23) | 160.37(0.06) | 160.3 | 1.7 | | 7 | 34(-4.4) | 50 | [10] | [13] | [-5] | 66 | -104 | CR | -0 | HoldShort | | (10) | 3 | -17 | 4 | -7 | 1,91 | 53 | | 25 | Oct/24 | 12 | 150.44 | 150.95 | 158.09(0.26) | 159.02(0.27) | 160.28(0.26) | 160.97 | 1.8 | | 7 | 38(-2.8) | 50 | [11] | [23] | [7] | 67 | -22 | UT | 0.3 | OpenLong | | (10) | 11 | 16 | -4 | 20 | 1.3,84 | 53 | | | | |
| 26 | Oct/24 | 11 | 150.44 | 150.95 | 157.68(0.2) | 158.59(0.18) | 159.86(0.2) | 160.32 | 1.7 | | 7 | 41(-1.1) | 50 | [8] | [18] | [11] | 62 | 14 | UT | 0.2 | OpenLong | | (10) | 8 | 25 | 0 | 20 | 1.1,84 | 53 | | 27 | Oct/24 | 10 | 150.44 | 150.95 | 157.36(0.14) | 158.31(0.13) | 159.54(0.16) | 159.34 | 1.6 | | 7 | 42(-0.3) | 45 | [6] | [14] | [-11] | 55 | 24 | CR | -0.1 | HoldShort | | (7) | 7 | -38 | 1 | 14 | 0.8,85 | 53 | | 28 | Oct/24 | 9 | 150.44 | 150.95 | 157.14(0.19) | 158.11(0.17) | 159.29(0.56) | 160.89 | 1.8 | | 7 | 42(1.9) | 50 | [8] | [32] | [17] | 78 | 187 | UT | 0.7 | OpenLong? | | (8) | 23 | 24 | 14 | 20 | 1.5,90 | 53 | | 29 | Oct/21 | 15 | 149.69 | 149.37 | 156.84(0.22) | 157.84(0.06) | 158.41(0.41) | 159.91 | 1.9 | | 5 | 40(-4.5) | 50 | [9] | [23] | [15] | 62 | 77 | UT | 0.6 | OpenLong? | | (7) | 17 | 21 | 12 | 20 | 1.3,79 | 62 | | 30 | Oct/21 | 14 | 149.69 | 149.37 | 156.49(0.19) | 157.74(-0.1) | 157.76(0.29) | 159.05 | 1.8 | | 5 | 45(-0.3) | 50 | [8] | [15] | [12] | 51 | 39 | UT | 0.5 | OpenLong | | (8) | 12 | 10 | 15 | 20 | 1.1,73 | 62 | | | | |
| 31 | Oct/21 | 13 | 149.69 | 149.37 | 156.2(0.15) | 157.89(-0.06) | 157.3(0.15) | 158.64 | 1.7 | | 5 | 45(0.4) | 50 | [6] | [9] | [11] | 37 | 42 | UT | 0.6 | OpenLong | | (7) | 6 | 16 | 8 | 20 | 1,62 | 62 | | 32 | Oct/21 | 12 | 149.69 | 149.37 | 155.96(0.12) | 157.98(0.1) | 157.07(0.11) | 157.99 | 1.6 | | 5 | 45(0.2) | 50 | [5] | [11] | [12] | 26 | 34 | UT | 0.4 | OpenLong | | (5) | 5 | 39 | 2 | -19 | 0.9,53 | 62 | | 33 | Oct/21 | 11 | 149.69 | 149.37 | 155.77(0.08) | 157.83(0.2) | 156.89(-0.26) | 156.44 | 1.3 | | 5 | 45(-0.6) | 20 | [3] | [-3] | [-12] | 6 | -111 | DR | -0.2 | OpenShort | | (3) | -11 | -5 | -9 | -20 | 0.3,48 | 62 | | 34 | Oct/21 | 10 | 149.69 | 149.37 | 155.65(0.12) | 157.52(0.22) | 157.3(-0.27) | 156.64 | 1.3 | | 5 | 45(-1.1) | 20 | [5] | [-2] | [-9] | 13 | -134 | DR | -0.3 | OpenShort | | (4) | -11 | -5 | -7 | -20 | 0.4,53 | 62 | | 35 | Oct/21 | 9 | 149.69 | 149.37 | 155.47(0.04) | 157.17(0.26) | 157.72(-0.47) | 156.84 | 1.4 | | 5 | 46(0.4) | -10 | [2] | [-11] | [-13] | 20 | -71 | DR | -0.4 | OpenShort? | | (5) | -19 | -17 | -13 | -20 | 0.6,55 | 62 | | | | |
| 36 | Oct/20 | 15 | 148.98 | 148.22 | 155.41(0.02) | 156.77(0.23) | 158.47(-0.28) | 157.52 | 1.8 | | 1 | 46(-4.9) | -10 | [1] | [-5] | [-1] | 34 | 47 | DR | -0.4 | OpenShort? | | (2) | -12 | 9 | -14 | -15 | 0.9,61 | 64 | | 37 | Oct/20 | 14 | 148.98 | 148.22 | 155.38(0.32) | 156.41(0.14) | 158.91(0.06) | 157.17 | 1.7 | | 1 | 51(-11.8) | 40 | [13] | [10] | [-12] | 35 | -198 | CR | -0.7 | HoldShort | | (0) | 3 | -27 | -21 | 4 | 0.7,67 | 64 | | 38 | Oct/20 | 13 | 148.98 | 148.22 | 154.88(0.36) | 156.19(0.22) | 158.81(0.67) | 158.23 | 2 | | 1 | 63(-7.3) | 50 | [15] | [37] | [-3] | 60 | 21 | CR | -0.2 | HoldShort | | (15) | 28 | -14 | -8 | 20 | 1.1,82 | 64 | | 39 | Oct/20 | 12 | 148.98 | 148.22 | 154.32(0.38) | 155.84(0.38) | 157.75(0.72) | 158.8 | 2.1 | | 1 | 70(-3.8) | 50 | [16] | [42] | [-10] | 77 | 83 | CR | 0.3 | OpenShort | | (16) | 30 | -46 | 7 | 20 | 1.4,92 | 64 | | 40 | Oct/20 | 11 | 148.98 | 148.22 | 153.74(0.43) | 155.25(0.49) | 156.63(1.02) | 160.65 | 2.5 | | 1 | 74(3.1) | 50 | [18] | [58] | [25] | 98 | 269 | UT | 1.2 | OpenLong | | (18) | 42 | 25 | 33 | 20 | 2,98 | 64 | | | | |
| 41 | Oct/20 | 10 | 148.98 | 148.22 | 153.08(0.41) | 154.5(0.38) | 155.05(0.78) | 159.65 | 2.3 | | 1 | 71(3.5) | 50 | [17] | [45] | [42] | 84 | 206 | UT | 1.4 | OpenLong | | (17) | 32 | 78 | 20 | 20 | 2,84 | 64 | | 42 | Oct/20 | 9 | 148.98 | 148.22 | 152.46(0.26) | 153.91(0.14) | 153.85(0.18) | 156.57 | 1.6 | | 1 | 67(-0.2) | 50 | [11] | [14] | [39] | 57 | 46 | UT | 0.9 | OpenLong? | | (13) | 7 | 92 | 9 | 20 | 1.3,74 | 64 | | 43 | Oct/19 | 15 | 148.56 | 147.84 | 152.06(0.17) | 153.7(-0.06) | 153.58(-0.25) | 153.02 | 1 | | 0 | 67(-9.4) | 10 | [7] | [-10] | [-6] | -1 | -182 | DR | -0.2 | OpenShort? | | (6) | -10 | -6 | -15 | -16 | 0.3,42 | 57 | | 44 | Oct/19 | 14 | 148.56 | 147.84 | 151.8(0.35) | 153.79(0.02) | 153.97(0.06) | 153.25 | 1.1 | | 0 | 77(-11.8) | 50 | [14] | [6] | [-1] | 24 | -240 | CR | -0.2 | HoldShort | | (8) | 2 | 10 | -9 | -20 | 0.4,64 | 57 | | 45 | Oct/19 | 13 | 148.56 | 147.84 | 151.27(0.31) | 153.76(-0.18) | 153.87(-0.05) | 152.89 | 1 | | 0 | 89(-8.1) | 25 | [12] | [-2] | [-10] | 30 | -215 | DR | -0.3 | OpenShort | | (14) | -2 | -25 | -6 | -1 | 0.4,70 | 57 | | | | |
| 46 | Oct/19 | 12 | 148.56 | 147.84 | 150.8(0.35) | 154.04(-0.19) | 153.87(0) | 153.88 | 1.2 | | 0 | 97(-4.7) | 20 | [14] | [-0] | [-6] | 44 | -155 | DR | -0 | OpenShort | | (15) | 0 | -26 | 1 | 20 | 0.7,76 | 57 | | 47 | Oct/19 | 11 | 148.56 | 147.84 | 150.28(0.37) | 154.33(0.49) | 153.95(0.08) | 154.88 | 1.5 | | 0 | 101(-2.6) | 35 | [15] | [17] | [-5] | 51 | -45 | CR | 0.2 | HoldShort | | (16) | 3 | 2 | 1 | -20 | 1.1,73 | 57 | | 48 | Oct/19 | 10 | 148.56 | 147.84 | 149.72(0.34) | 153.58(0.53) | 153.83(0.18) | 154.8 | 1.5 | | 0 | 104(1.6) | 50 | [14] | [21] | [16] | 49 | 40 | UT | 0.2 | OpenLong | | (16) | 7 | 50 | 16 | -20 | 1.1,71 | 57 | | 49 | Oct/19 | 9 | 148.56 | 147.84 | 149.22(0.24) | 152.77(0.35) | 153.55(-0.07) | 152.87 | 1 | | 0 | 102(-0.2) | 25 | [10] | [7] | [-7] | 41 | -20 | CR | -0.2 | HoldShort? | | (11) | -3 | -11 | 14 | -20 | 0.8,71 | 57 | | 50 | Oct/18 | 15 | 148.23 | 147.94 | 148.86(0.23) | 152.23(0.37) | 153.65(-0.33) | 153.3 | 1.2 | | 0 | 103(-1.7) | 15 | [9] | [-3] | [-6] | 49 | -15 | DR | -0.1 | OpenShort? | | (11) | -13 | -17 | 16 | -20 | 1,74 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|