|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $153.5300 One month high (close): $191.2700
CRM Daily Change: -1.66% Daily StdDev 2.98% CRM EMA_5_Trend: -2.5% 10Minute StdDev: $3.2777
Latest Price : $153.53(-1.66%) | Fri. Sep 2, 2022($2.1) Thu. Sep 1, 2022($3) Wed. Aug 31, 2022($1.7) Tue. Aug 30, 2022($1.9) Mon. Aug 29, 2022($3.8) Fri. Aug 26, 2022($3.7) Thu. Aug 25, 2022($5.1) Wed. Aug 24, 2022($2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 177.77 | 167.92 | 156.55(-0.31) | 153.8(-0.33) | 152.22(0.01) | 152.71 | -2 | | -23 | 25(-1) | -50 | [-10] | [-14] | [3] | -70 | 82 | DP | 0.2 | OpenShort? | | (-8) | 0 | 0 | 9 | 20 | -1.2,10 | 11 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.8(hourly_sma_10 0.71%) 156.55(hourly_sma_20 2.51%) 167.92(daily_ema_10 9.96%) 177.77(daily_ema_20 16.41%)
|
| | | 2 | Sep/1 | 14 | 177.77 | 167.92 | 157.04(-0.29) | 154.31(-0.33) | 152.2(-0.24) | 152.69 | -2 | | -23 | 26(0.1) | -50 | [-10] | [-22] | [5] | -76 | -37 | DP | 0.1 | OpenShort | | (-10) | -8 | 11 | 11 | -4 | -1.3,7 | 11 | | 3 | Sep/1 | 13 | 177.77 | 167.92 | 157.49(-0.3) | 154.82(-0.45) | 152.56(-0.61) | 152.16 | -2.1 | | -23 | 26(0.9) | -50 | [-10] | [-36] | [1] | -87 | -182 | DP | -0.1 | OpenShort | | (-10) | -21 | 4 | 8 | -20 | -1.6,3 | 11 | | 4 | Sep/1 | 12 | 177.77 | 167.92 | 157.97(-0.33) | 155.52(-0.54) | 153.5(-0.57) | 151.94 | -2.1 | | -23 | 25(1.5) | -50 | [-11] | [-37] | [-1] | -97 | -181 | DT | -0.5 | OpenShort | | (-10) | -19 | 7 | 3 | -20 | -1.9,1 | 11 | | 5 | Sep/1 | 11 | 177.77 | 167.92 | 158.49(-0.35) | 156.37(-0.55) | 154.38(-0.66) | 151.62 | -2.1 | | -23 | 24(3) | -50 | [-12] | [-40] | [-16] | -108 | -234 | DT | -0.9 | HoldShort | | (-11) | -22 | -20 | -8 | -20 | -2.3,0 | 11 | | | | |
| 6 | Sep/1 | 10 | 177.77 | 167.92 | 159.04(-0.31) | 157.23(-0.41) | 155.41(-0.67) | 152.6 | -2 | | -23 | 21(2.7) | -50 | [-10] | [-38] | [-23] | -110 | -248 | DT | -1.1 | HoldShort | | (-10) | -23 | -37 | -5 | -20 | -2.5,3 | 11 | | 7 | Sep/1 | 9 | 177.77 | 167.92 | 159.54(-0.27) | 157.88(-0.28) | 156.46(-0.4) | 154.41 | -1.9 | | -23 | 18(1.4) | -50 | [-9] | [-26] | [-24] | -105 | -137 | DT | -0.9 | HoldShort? | | (-9) | -13 | -51 | -3 | -20 | -2.3,3 | 11 | | 8 | Aug/31 | 15 | 179.73 | 171.35 | 159.97(-0.25) | 158.33(-0.2) | 157.09(-0.29) | 156.94 | -2 | | -18 | 17(-3.2) | -50 | [-8] | [-20] | [2] | -85 | -0 | DP | -0.1 | OpenShort? | | (-7) | -10 | 12 | 0 | -20 | -1.5,3 | 19 | | 9 | Aug/31 | 14 | 179.73 | 171.35 | 160.37(-0.29) | 158.65(-0.2) | 157.54(-0.54) | 156.33 | -2.1 | | -18 | 20(-0.3) | -50 | [-9] | [-27] | [-8] | -94 | -98 | DT | -0.5 | HoldShort | | (-9) | -17 | -5 | -4 | -20 | -1.8,1 | 19 | | 10 | Aug/31 | 13 | 179.73 | 171.35 | 160.83(-0.29) | 158.96(-0.22) | 158.39(-0.43) | 156.6 | -2.1 | | -18 | 20(-0.5) | -50 | [-9] | [-24] | [-15] | -97 | -80 | DT | -0.8 | HoldShort | | (-9) | -13 | -25 | -10 | -20 | -1.9,1 | 19 | | | | |
| 11 | Aug/31 | 12 | 179.73 | 171.35 | 161.3(-0.27) | 159.31(-0.28) | 159.07(-0.13) | 157.84 | -2 | | -18 | 21(-1.3) | -50 | [-8] | [-16] | [-1] | -86 | 24 | DT | -0.5 | HoldShort | | (-8) | -4 | 2 | -11 | -2 | -1.5,2 | 19 | | 12 | Aug/31 | 11 | 179.73 | 171.35 | 161.73(-0.31) | 159.76(-0.26) | 159.27(-0.21) | 157.75 | -2 | | -18 | 22(-1) | -50 | [-10] | [-18] | [-13] | -81 | 3 | DT | -0.6 | HoldShort | | (-9) | -7 | -28 | -4 | -20 | -1.6,9 | 19 | | 13 | Aug/31 | 10 | 179.73 | 171.35 | 162.23(-0.3) | 160.18(-0.15) | 159.61(-0.09) | 159.18 | -1.8 | | -18 | 23(-2.6) | -50 | [-9] | [-13] | [-9] | -66 | 82 | DT | -0.2 | OpenShort | | (-9) | -3 | -26 | 4 | -9 | -1.2,14 | 19 | | 14 | Aug/31 | 9 | 179.73 | 171.35 | 162.71(-0.36) | 160.42(-0.12) | 159.75(0.14) | 160.49 | -1.7 | | -18 | 26(-5.4) | -50 | [-11] | [-6] | [7] | -53 | 249 | DP | 0.3 | OpenShort? | | (-9) | 4 | 10 | 9 | 20 | -0.8,17 | 19 | | 15 | Aug/30 | 15 | 181.5 | 174.57 | 163.29(-0.45) | 160.62(-0.14) | 159.53(-0.01) | 159.99 | -2.2 | | -15 | 31(-11.6) | -50 | [-14] | [-11] | [7] | -68 | 239 | DP | 0.1 | OpenShort? | | (-12) | -0 | 19 | 3 | 3 | -0.9,5 | 19 | | | | |
| 16 | Aug/30 | 14 | 181.5 | 174.57 | 164.02(-0.38) | 160.84(-0.23) | 159.55(-0.44) | 159.05 | -2.3 | | -15 | 43(-1.5) | -50 | [-12] | [-25] | [-3] | -77 | -34 | DT | -0.1 | HoldShort | | (-16) | -14 | -2 | 3 | -20 | -1.2,3 | 19 | | 17 | Aug/30 | 13 | 181.5 | 174.57 | 164.65(-0.36) | 161.21(-0.24) | 160.25(-0.32) | 159.15 | -2.3 | | -15 | 44(-0.3) | -50 | [-11] | [-21] | [-9] | -80 | -58 | DT | -0.3 | HoldShort | | (-13) | -10 | -19 | 2 | -20 | -1.3,3 | 19 | | 18 | Aug/30 | 12 | 181.5 | 174.57 | 165.25(-0.32) | 161.6(-0.3) | 160.76(-0.2) | 160.11 | -2.2 | | -15 | 45(0) | -50 | [-10] | [-18] | [5] | -77 | -45 | DP | -0.1 | OpenShort | | (-11) | -6 | 15 | -1 | 0 | -1.2,3 | 19 | | 19 | Aug/30 | 11 | 181.5 | 174.57 | 165.78(-0.33) | 162.09(-0.38) | 161.09(-0.4) | 159.37 | -2.3 | | -15 | 45(1.9) | -50 | [-10] | [-26] | [-8] | -86 | -166 | DT | -0.4 | OpenShort | | (-11) | -12 | -14 | -0 | -20 | -1.5,2 | 19 | | 20 | Aug/30 | 10 | 181.5 | 174.57 | 166.33(-0.21) | 162.71(-0.32) | 161.74(-0.19) | 160.09 | -2.2 | | -15 | 43(2.1) | -50 | [-7] | [-17] | [-18] | -86 | -222 | DT | -0.4 | OpenShort | | (-10) | -6 | -47 | 1 | -20 | -1.5,2 | 19 | | | | |
| 21 | Aug/30 | 9 | 181.5 | 174.57 | 166.68(-0.19) | 163.24(-0.28) | 162.04(-0.07) | 162.52 | -1.9 | | -15 | 41(1.4) | -50 | [-6] | [-13] | [7] | -75 | -79 | DP | 0.1 | OpenShort? | | (-5) | -2 | 16 | 3 | 18 | -1.1,3 | 19 | | 22 | Aug/29 | 15 | 182.83 | 177.6 | 167(-0.14) | 163.7(-0.36) | 162.16(-0.18) | 161.71 | -2.5 | | -12 | 39(-4.2) | -50 | [-4] | [-17] | [-1] | -85 | -228 | DT | -0.1 | HoldShort? | | (-7) | -6 | -2 | 0 | -9 | -1.4,0 | 31 | | 23 | Aug/29 | 14 | 182.83 | 177.6 | 167.24(-0.56) | 164.29(-0.43) | 162.45(-0.4) | 161.8 | -2.5 | | -12 | 43(-10.1) | -50 | [-17] | [-28] | [-5] | -88 | 116 | DT | -0.2 | HoldShort | | (-4) | -12 | -11 | -1 | -13 | -1.5,0 | 31 | | 24 | Aug/29 | 13 | 182.83 | 177.6 | 168.19(-0.53) | 165(-0.58) | 163.11(-0.35) | 162.36 | -2.4 | | -12 | 53(-6.5) | -50 | [-16] | [-29] | [2] | -83 | 80 | DP | -0.2 | OpenShort | | (-18) | -11 | 2 | 1 | 11 | -1.3,0 | 31 | | 25 | Aug/29 | 12 | 182.83 | 177.6 | 169.09(-0.52) | 165.97(-0.73) | 163.68(-0.46) | 162.26 | -2.5 | | -12 | 60(-3.4) | -50 | [-16] | [-34] | [-3] | -85 | -5 | DT | -0.3 | HoldShort | | (-18) | -14 | -8 | -2 | -1 | -1.4,0 | 31 | | | | |
| 26 | Aug/29 | 11 | 182.83 | 177.6 | 169.98(-0.52) | 167.19(-0.55) | 164.43(-0.51) | 162.69 | -2.4 | | -12 | 63(-1.6) | -50 | [-16] | [-33] | [-9] | -85 | -48 | DT | -0.3 | HoldShort | | (-17) | -16 | -9 | -1 | -20 | -1.4,0 | 31 | | 27 | Aug/29 | 10 | 182.83 | 177.6 | 170.86(-0.5) | 168.11(-0.47) | 165.27(-0.54) | 163.13 | -2.4 | | -12 | 65(-0.7) | -50 | [-15] | [-32] | [-21] | -85 | -93 | DT | -0.4 | HoldShort | | (-17) | -17 | -37 | -2 | -20 | -1.4,0 | 31 | | 28 | Aug/29 | 9 | 182.83 | 177.6 | 171.71(-0.38) | 168.91(-0.32) | 166.16(-0.44) | 165.05 | -2.1 | | -12 | 66(0.4) | -50 | [-12] | [-26] | [-9] | -80 | -128 | DT | -0.2 | HoldShort? | | (-15) | -14 | -5 | -2 | -20 | -1.2,0 | 31 | | 29 | Aug/26 | 15 | 184.1 | 180.78 | 172.37(-0.32) | 169.46(-0.28) | 166.89(-0.81) | 165.32 | -2.8 | | -9 | 65(-14.7) | -50 | [-10] | [-35] | [-14] | -82 | -296 | DT | -0.3 | HoldShort? | | (-13) | -25 | -13 | -7 | -20 | -1.3,1 | 29 | | 30 | Aug/26 | 14 | 184.1 | 180.78 | 172.93(-0.28) | 169.94(-0.12) | 168.25(-1.02) | 165.98 | -2.7 | | -9 | 80(3.5) | -50 | [-9] | [-39] | [-18] | -80 | -378 | DT | -0.4 | OpenShort | | (-10) | -32 | -14 | -13 | -20 | -1.3,3 | 29 | | | | |
| 31 | Aug/26 | 13 | 184.1 | 180.78 | 173.42(-0.26) | 170.15(-0.09) | 169.99(-0.57) | 166.7 | -2.6 | | -9 | 76(3.2) | -50 | [-8] | [-25] | [-18] | -74 | -276 | DT | -0.7 | OpenShort | | (-9) | -18 | -16 | -18 | -20 | -1.3,9 | 29 | | 32 | Aug/26 | 12 | 184.1 | 180.78 | 173.88(-0.24) | 170.3(0.06) | 170.97(-0.4) | 167.56 | -2.5 | | -9 | 73(3.1) | -50 | [-7] | [-17] | [-21] | -61 | -224 | DT | -0.7 | OpenShort | | (-8) | -12 | -25 | -17 | -20 | -1.3,22 | 29 | | 33 | Aug/26 | 11 | 184.1 | 180.78 | 174.29(-0.2) | 170.19(-0.71) | 171.66(-0.26) | 168.88 | -2.3 | | -9 | 70(2.6) | -50 | [-6] | [-24] | [-13] | -42 | -177 | DT | -0.6 | OpenShort | | (-7) | -8 | -60 | -2 | 20 | -1.2,38 | 29 | | 34 | Aug/26 | 10 | 184.1 | 180.78 | 174.64(-0.1) | 171.41(-0.48) | 172.1(0.25) | 172.15 | -1.8 | | -9 | 68(0.3) | -50 | [-3] | [-4] | [-2] | -21 | 18 | DT | 0 | OpenShort | | (-3) | 8 | -42 | 7 | 20 | -0.6,44 | 29 | | 35 | Aug/26 | 9 | 184.1 | 180.78 | 174.81(-0.06) | 172.23(-0.32) | 171.67(0.8) | 174.48 | -1.5 | | -9 | 67(-0.3) | -5 | [-2] | [15] | [33] | -11 | 236 | UR | 0.6 | SmallShort? | | (-1) | 25 | 52 | 15 | 20 | -0.1,42 | 29 | | | | |
| 36 | Aug/25 | 15 | 185.15 | 183.35 | 174.92(-0.14) | 172.78(-0.49) | 170.31(0.37) | 171.67 | -2.6 | | -5 | 68(-18.6) | -20 | [-4] | [1] | [10] | -35 | 38 | UR | 0.3 | SmallShort? | | (-5) | 11 | 10 | 11 | 20 | -0.7,33 | 34 | | 37 | Aug/25 | 14 | 185.15 | 183.35 | 175.16(-0.15) | 173.63(-0.5) | 169.68(0.59) | 171.11 | -2.7 | | -5 | 86(1.5) | -5 | [-5] | [8] | [6] | -43 | 67 | UR | 0.3 | SmallShort | | (-5) | 19 | 7 | 16 | 8 | -0.9,30 | 34 | | 38 | Aug/25 | 13 | 185.15 | 183.35 | 175.43(-0.17) | 174.5(-0.43) | 168.69(-1.17) | 170.75 | -2.8 | | -5 | 85(2.5) | -50 | [-5] | [-47] | [-0] | -56 | -393 | DT | 0.5 | OpenShort | | (-6) | -37 | 11 | 5 | -20 | -1.1,22 | 34 | | 39 | Aug/25 | 12 | 185.15 | 183.35 | 175.72(-0.18) | 175.26(-0.36) | 170.69(-1.2) | 170.14 | -2.9 | | -5 | 82(3.7) | -50 | [-6] | [-47] | [4] | -67 | -437 | DP | -0.1 | OpenShort | | (-6) | -38 | 43 | 0 | -20 | -1.3,16 | 34 | | 40 | Aug/25 | 11 | 185.15 | 183.35 | 176.04(-0.25) | 175.9(-0.44) | 172.76(-1.41) | 167.88 | -3.4 | | -5 | 78(9.4) | -50 | [-8] | [-55] | [-32] | -92 | -561 | DT | -1.2 | OpenShort | | (-8) | -44 | -9 | -63 | -20 | -2,8 | 34 | | | | |
| 41 | Aug/25 | 10 | 185.15 | 183.35 | 176.49(-0.25) | 176.68(-0.41) | 175.23(-1.27) | 168.33 | -3.3 | | -5 | 69(9.2) | -50 | [-8] | [-50] | [-16] | -70 | -526 | DT | -2 | OpenShort | | (-8) | -40 | 36 | -56 | -20 | -2.3,38 | 34 | | 42 | Aug/25 | 9 | 185.15 | 183.35 | 176.93(-0.33) | 177.41(-0.55) | 177.49(-1.57) | 166.44 | -3.7 | | -5 | 60(25.4) | -50 | [-10] | [-63] | [-117] | -68 | -653 | DT | -3.6 | OpenShort? | | (-10) | -49 | -252 | -50 | -20 | -3.4,67 | 34 | | 43 | Aug/24 | 15 | 185.61 | 184.72 | 177.52(0.04) | 178.4(0.3) | 180.32(0.28) | 180.81 | -1 | | -2 | 34(-1.7) | -10 | [1] | [13] | [5] | 98 | 218 | RG | 0.3 | Wait? | | (3) | 9 | 5 | 8 | 20 | 1.9,100 | 37 | | 44 | Aug/24 | 14 | 185.61 | 184.72 | 177.45(-0.08) | 177.87(0.28) | 179.82(0.45) | 180.53 | -1.1 | | -2 | 36(-7.6) | -15 | [-3] | [17] | [9] | 97 | 363 | UR | 0.4 | SmallShort | | (1) | 14 | 7 | 16 | 20 | 1.9,99 | 37 | | 45 | Aug/24 | 13 | 185.61 | 184.72 | 177.6(-0.08) | 177.38(0.18) | 179.02(0.49) | 180.11 | -1.2 | | -2 | 44(-6.1) | -15 | [-3] | [17] | [11] | 82 | 342 | UR | 0.5 | SmallShort | | (-3) | 16 | 2 | 29 | 20 | 1.3,99 | 37 | | | | |
| 46 | Aug/24 | 12 | 185.61 | 184.72 | 177.75(-0.07) | 177.07(0.22) | 178.15(0.47) | 180.01 | -1.2 | | -2 | 50(-3.6) | 0 | [-2] | [17] | [12] | 74 | 316 | UR | 0.8 | SmallShort | | (-3) | 15 | -2 | 40 | 20 | 1,99 | 37 | | 47 | Aug/24 | 11 | 185.61 | 184.72 | 177.87(-0.06) | 176.69(0.2) | 177.32(0.49) | 180.14 | -1.2 | | -2 | 53(-3.5) | 20 | [-2] | [17] | [25] | 48 | 313 | UR | 1.1 | SmallShort | | (-2) | 16 | 32 | 39 | 20 | 0.9,75 | 37 | | 48 | Aug/24 | 10 | 185.61 | 184.72 | 177.98(-0.11) | 176.34(0.1) | 176.45(0.32) | 178.33 | -1.6 | | -2 | 57(-3.8) | 5 | [-4] | [10] | [15] | -6 | 213 | UR | 0.7 | SmallShort | | (-4) | 10 | 31 | -2 | 20 | 0.1,42 | 37 | | 49 | Aug/24 | 9 | 185.61 | 184.72 | 178.18(-0.18) | 176.17(-0.01) | 175.88(0.07) | 176.58 | -2 | | -2 | 61(-3.3) | -20 | [-6] | [-0] | [4] | -47 | 109 | UR | 0.3 | SmallShort? | | (-5) | 2 | 17 | -16 | 13 | -0.6,18 | 37 | | 50 | Aug/23 | 15 | 185.68 | 185.61 | 178.51(-0.23) | 176.18(-0.07) | 175.75(-0.14) | 175.63 | -1.8 | | -0 | 64(7.9) | -35 | [-7] | [-8] | [-7] | -70 | 36 | DT | -0 | OpenShort? | | (-7) | -4 | -6 | -23 | -7 | -1,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|