|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $170.4600 One month high (close): $191.2700
CRM Daily Change: 2.28% Daily StdDev 3.15% CRM EMA_5_Trend: -0.87% 10Minute StdDev: $1.8258
Latest Price : $180.01(2.28%) | Fri. Aug 26, 2022($3.7) Thu. Aug 25, 2022($5.1) Wed. Aug 24, 2022($2) Tue. Aug 23, 2022($2.1) Mon. Aug 22, 2022($3.6) Fri. Aug 19, 2022($2.4) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($1.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 185.61 | 184.72 | 177.52(0.04) | 178.4(0.3) | 180.32(0.28) | 180.81 | -1 | | -2 | 38(2.2) | -10 | [1] | [13] | [5] | 98 | 219 | RG | 0.3 | Wait? | | (3) | 9 | 5 | 8 | 20 | 1.9,100 | 37 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.4(weak_hourly_sma_10 -1.33%) 177.52(weak_hourly_sma_20 -1.82%)
Resistance Levels: 184.72(daily_ema_10 2.16%) 185.61(daily_ema_20 2.65%)
|
| | | 2 | Aug/24 | 14 | 185.61 | 184.72 | 177.45(-0.08) | 177.87(0.28) | 179.82(0.45) | 180.53 | -1.1 | | -2 | 36(-7.6) | -15 | [-3] | [17] | [9] | 97 | 365 | UR | 0.4 | SmallShort | | (1) | 14 | 7 | 16 | 20 | 1.9,99 | 37 | | 3 | Aug/24 | 13 | 185.61 | 184.72 | 177.6(-0.08) | 177.38(0.18) | 179.02(0.49) | 180.11 | -1.2 | | -2 | 44(-6.1) | -15 | [-3] | [17] | [11] | 82 | 345 | UR | 0.5 | SmallShort | | (-3) | 16 | 2 | 29 | 20 | 1.3,99 | 37 | | 4 | Aug/24 | 12 | 185.61 | 184.72 | 177.75(-0.07) | 177.07(0.22) | 178.15(0.47) | 180.01 | -1.2 | | -2 | 50(-3.6) | 0 | [-2] | [17] | [12] | 74 | 319 | UR | 0.8 | SmallShort | | (-3) | 15 | -2 | 40 | 20 | 1,99 | 37 | | 5 | Aug/24 | 11 | 185.61 | 184.72 | 177.87(-0.06) | 176.69(0.2) | 177.32(0.49) | 180.14 | -1.2 | | -2 | 53(-3.5) | 20 | [-2] | [17] | [25] | 48 | 316 | UR | 1.1 | SmallShort | | (-2) | 16 | 32 | 39 | 20 | 0.9,75 | 37 | | | | |
| 6 | Aug/24 | 10 | 185.61 | 184.72 | 177.98(-0.11) | 176.34(0.1) | 176.45(0.32) | 178.33 | -1.6 | | -2 | 57(-3.8) | 10 | [-4] | [10] | [18] | -6 | 215 | UR | 0.7 | SmallShort | | (-4) | 10 | 31 | 22 | 20 | 0.1,42 | 37 | | 7 | Aug/24 | 9 | 185.61 | 184.72 | 178.18(-0.18) | 176.17(-0.01) | 175.88(0.07) | 176.58 | -2 | | -2 | 61(-3.3) | -15 | [-6] | [-0] | [8] | -47 | 112 | UR | 0.3 | SmallShort? | | (-5) | 2 | 17 | 9 | 13 | -0.6,18 | 37 | | 8 | Aug/23 | 15 | 185.68 | 185.61 | 178.51(-0.23) | 176.18(-0.07) | 175.75(-0.14) | 175.63 | -1.8 | | -0 | 64(7.9) | -30 | [-7] | [-8] | [-2] | -70 | 38 | DT | -0 | OpenShort? | | (-7) | -4 | -6 | 3 | -7 | -1,5 | 34 | | 9 | Aug/23 | 14 | 185.68 | 185.61 | 178.92(-0.33) | 176.31(-0.07) | 176(-0.04) | 175.99 | -1.8 | | -0 | 56(-8.9) | -35 | [-11] | [-6] | [1] | -71 | 166 | DP | -0 | OpenShort | | (-7) | -1 | 2 | 2 | 5 | -1,4 | 34 | | 10 | Aug/23 | 13 | 185.68 | 185.61 | 179.52(-0.32) | 176.44(-0.11) | 176.07(-0.09) | 175.89 | -1.8 | | -0 | 65(-5.4) | -30 | [-10] | [-8] | [3] | -73 | 104 | DP | -0.1 | OpenShort | | (-11) | -3 | 7 | 1 | 2 | -1,2 | 34 | | | | |
| 11 | Aug/23 | 12 | 185.68 | 185.61 | 180.09(-0.33) | 176.63(-0.23) | 176.23(-0.13) | 175.52 | -1.9 | | -0 | 70(-2.8) | -40 | [-11] | [-11] | [-1] | -78 | 54 | DT | -0.2 | HoldShort | | (-11) | -4 | -4 | 1 | 2 | -1.2,2 | 34 | | 12 | Aug/23 | 11 | 185.68 | 185.61 | 180.69(-0.33) | 177.04(-0.44) | 176.46(-0.1) | 175.73 | -1.8 | | -0 | 73(-1.5) | -45 | [-11] | [-14] | [-3] | -78 | 40 | DT | -0.2 | HoldShort | | (-11) | -3 | -19 | 1 | 20 | -1.2,2 | 34 | | 13 | Aug/23 | 10 | 185.68 | 185.61 | 181.28(-0.29) | 177.82(-0.32) | 176.64(0.06) | 176.79 | -1.6 | | -0 | 75(-2.6) | -25 | [-9] | [-6] | [5] | -75 | 60 | DP | 0 | OpenShort | | (-10) | 2 | 7 | 4 | 20 | -1.1,3 | 34 | | 14 | Aug/23 | 9 | 185.68 | 185.61 | 181.81(-0.3) | 178.39(-0.36) | 176.54(-0.15) | 176.4 | -1.7 | | -0 | 77(1.4) | -45 | [-10] | [-14] | [-2] | -82 | -35 | DT | -0 | OpenShort? | | (-10) | -5 | -7 | 4 | -7 | -1.3,1 | 34 | | 15 | Aug/22 | 15 | 185.54 | 186.39 | 182.36(-0.3) | 179.04(-0.32) | 176.81(-0.12) | 176.77 | -1.6 | | -1 | 76(0) | -40 | [-10] | [-13] | [0] | -81 | -35 | DT | -0 | HoldShort? | | (-9) | -4 | 3 | 6 | -20 | -1.3,2 | 45 | | | | |
| 16 | Aug/22 | 14 | 185.54 | 186.39 | 182.9(-0.31) | 179.62(-0.32) | 177.03(-0.33) | 176.57 | -1.7 | | -1 | 76(2.1) | -50 | [-10] | [-20] | [-3] | -88 | -120 | DT | -0.1 | OpenShort | | (-10) | -11 | 1 | 5 | -20 | -1.5,0 | 45 | | 17 | Aug/22 | 13 | 185.54 | 186.39 | 183.47(-0.34) | 180.19(-0.36) | 177.62(-0.79) | 176.5 | -1.7 | | -1 | 74(3.4) | -50 | [-11] | [-35] | [-7] | -93 | -236 | DT | -0.3 | OpenShort | | (-10) | -25 | -7 | 4 | -20 | -1.7,0 | 45 | | 18 | Aug/22 | 12 | 185.54 | 186.39 | 184.1(-0.29) | 180.84(-0.38) | 179.03(-0.67) | 176.87 | -1.6 | | -1 | 70(5.4) | -50 | [-9] | [-31] | [-9] | -98 | -265 | DT | -0.6 | OpenShort | | (-11) | -21 | -9 | 0 | -20 | -1.9,0 | 45 | | 19 | Aug/22 | 11 | 185.54 | 186.39 | 184.64(-0.27) | 181.53(-0.59) | 180.24(-0.58) | 177.36 | -1.5 | | -1 | 65(7.5) | -50 | [-9] | [-32] | [-8] | -103 | -262 | DT | -0.8 | HoldShort | | (-9) | -18 | -8 | -12 | -20 | -2.1,0 | 45 | | 20 | Aug/22 | 10 | 185.54 | 186.39 | 185.14(-0.24) | 182.6(-0.52) | 181.29(-0.5) | 177.82 | -1.4 | | -1 | 58(8.6) | -50 | [-8] | [-28] | [-17] | -104 | -285 | DT | -1.1 | HoldShort | | (-8) | -16 | -30 | -8 | -20 | -2.4,6 | 45 | | | | |
| 21 | Aug/22 | 9 | 185.54 | 186.39 | 185.59(-0.22) | 183.56(-0.42) | 182.21(-0.3) | 179.57 | -1.1 | | -1 | 49(6.5) | -50 | [-7] | [-20] | [-27] | -98 | -173 | DT | -1 | OpenShort? | | (-7) | -10 | -66 | -1 | -20 | -2.3,10 | 45 | | 22 | Aug/19 | 15 | 185.65 | 187.74 | 185.99(-0.12) | 184.34(-0.22) | 182.75(0.05) | 183.43 | -0.4 | | 2 | 42(-1.5) | 10 | [-4] | [-4] | [5] | -67 | -6 | RG | 0.3 | Wait? | | (-4) | 2 | 7 | 11 | 12 | -1.1,11 | 54 | | 23 | Aug/19 | 14 | 185.65 | 187.74 | 186.21(-0.18) | 184.74(-0.25) | 182.66(-0.08) | 183.05 | -0.5 | | 2 | 44(-0.1) | 5 | [-6] | [-9] | [5] | -80 | -4 | RG | 0.2 | Wait | | (-4) | -3 | 10 | 11 | -8 | -1.4,5 | 54 | | 24 | Aug/19 | 13 | 185.65 | 187.74 | 186.54(-0.2) | 185.21(-0.25) | 182.8(-0.6) | 182.46 | -0.6 | | 2 | 44(1.8) | -30 | [-6] | [-26] | [-4] | -94 | -169 | DT | -0.2 | OpenShort | | (-6) | -19 | -0 | 5 | -20 | -1.8,1 | 54 | | 25 | Aug/19 | 12 | 185.65 | 187.74 | 186.91(-0.19) | 185.67(-0.27) | 183.9(-0.54) | 182.48 | -0.6 | | 2 | 42(3.6) | -25 | [-6] | [-24] | [-4] | -99 | -182 | DT | -0.7 | OpenShort | | (-7) | -17 | 3 | 4 | -20 | -2,1 | 54 | | | | |
| 26 | Aug/19 | 11 | 185.65 | 187.74 | 187.27(-0.18) | 186.17(-0.32) | 184.9(-0.56) | 182.33 | -0.6 | | 2 | 39(6.8) | -45 | [-6] | [-25] | [-15] | -113 | -219 | DT | -1.3 | HoldShort | | (-6) | -18 | -11 | -29 | -20 | -2.5,0 | 54 | | 27 | Aug/19 | 10 | 185.65 | 187.74 | 187.61(-0.13) | 186.77(-0.32) | 185.95(-0.49) | 182.97 | -0.5 | | 2 | 32(7.9) | -30 | [-4] | [-23] | [-14] | -108 | -240 | DT | -1.8 | HoldShort | | (-5) | -16 | -15 | -19 | -20 | -2.8,12 | 54 | | 28 | Aug/19 | 9 | 185.65 | 187.74 | 187.86(-0.12) | 187.37(-0.2) | 186.86(-0.41) | 183.88 | -0.3 | | 2 | 24(6.9) | -35 | [-4] | [-18] | [-33] | -112 | -194 | DT | -2.4 | HoldShort? | | (-3) | -13 | -67 | -21 | -20 | -3.2,18 | 54 | | 29 | Aug/18 | 15 | 185.61 | 188.41 | 188.08(-0.1) | 187.74(0.04) | 187.62(0.1) | 187.91 | 0.4 | | 4 | 17(-5.9) | 10 | [-3] | [3] | [4] | -27 | 118 | UR | 0.3 | SmallShort? | | (-1) | 3 | 8 | 10 | -2 | -0.2,28 | 57 | | 30 | Aug/18 | 14 | 185.61 | 188.41 | 188.27(-0.11) | 187.67(0.03) | 187.62(0) | 187.44 | 0.4 | | 4 | 23(-3.7) | -5 | [-4] | [-1] | [-1] | -51 | 72 | RG | 0 | Wait | | (-4) | 0 | 0 | -0 | -12 | -0.7,17 | 57 | | | | |
| 31 | Aug/18 | 13 | 185.61 | 188.41 | 188.47(-0.1) | 187.62(-0.01) | 187.43(-0.1) | 187.42 | 0.4 | | 4 | 27(-1.5) | 10 | [-3] | [-4] | [1] | -48 | 17 | RG | -0 | Wait | | (-4) | -3 | 0 | 7 | -4 | -0.8,22 | 57 | | 32 | Aug/18 | 12 | 185.61 | 188.41 | 188.66(-0.08) | 187.64(-0.03) | 187.61(-0.14) | 187.42 | 0.4 | | 4 | 28(-0.7) | 5 | [-3] | [-6] | [-3] | -56 | -22 | RG | -0.1 | Wait | | (-3) | -5 | -8 | -2 | -3 | -0.9,17 | 57 | | 33 | Aug/18 | 11 | 185.61 | 188.41 | 188.81(-0.06) | 187.69(-0.1) | 187.88(0.02) | 187.88 | 0.4 | | 4 | 29(-0.2) | 20 | [-2] | [-2] | [6] | -50 | 17 | RG | 0 | Wait | | (-2) | 1 | 14 | -3 | 20 | -0.6,15 | 57 | | 34 | Aug/18 | 10 | 185.61 | 188.41 | 188.92(-0.07) | 187.87(-0.15) | 187.85(-0.03) | 187.02 | 0.3 | | 4 | 29(1.3) | 10 | [-2] | [-4] | [-4] | -69 | -36 | RG | -0.6 | Wait | | (-3) | -1 | -8 | -11 | -1 | -1.3,14 | 57 | | 35 | Aug/18 | 9 | 185.61 | 188.41 | 189.06(-0.09) | 188.16(-0.11) | 187.91(0.06) | 187.47 | 0.4 | | 4 | 28(-0.2) | 10 | [-3] | [-1] | [-3] | -49 | 29 | RG | -0.3 | Wait? | | (-2) | 2 | -12 | 7 | 1 | -1.1,29 | 57 | | | | |
| 36 | Aug/17 | 15 | 185.47 | 188.72 | 189.23(-0.03) | 188.37(-0.05) | 187.8(0.06) | 188.2 | 0.5 | | 4 | 28(0.4) | 30 | [-1] | [1] | [-1] | -40 | -2 | RG | 0.3 | Wait? | | (-2) | 2 | -12 | 15 | 2 | -0.7,28 | 61 | | 37 | Aug/17 | 14 | 185.47 | 188.72 | 189.28(0.01) | 188.46(0.07) | 187.68(0.11) | 188.9 | 0.7 | | 4 | 28(-0.1) | 45 | [0] | [5] | [10] | -37 | -1 | UT | 0.9 | OpenLong | | (-0) | 4 | 20 | 20 | 3 | -0.3,21 | 61 | | 38 | Aug/17 | 13 | 185.47 | 188.72 | 189.27(-0.02) | 188.33(-0.05) | 187.48(-0.21) | 187.71 | 0.4 | | 4 | 28(0.7) | 25 | [-1] | [-8] | [1] | -71 | -115 | RG | 0.2 | Wait | | (-1) | -7 | 8 | -1 | -13 | -1.1,7 | 61 | | 39 | Aug/17 | 12 | 185.47 | 188.72 | 189.31(-0.03) | 188.42(-0.24) | 187.87(-0.29) | 187.23 | 0.3 | | 4 | 27(1.3) | 15 | [-1] | [-13] | [-1] | -86 | -155 | RG | -0.5 | Wait | | (-1) | -9 | 5 | -16 | 6 | -1.5,2 | 61 | | 40 | Aug/17 | 11 | 185.47 | 188.72 | 189.37(-0.01) | 188.87(-0.25) | 188.42(-0.29) | 186.94 | 0.3 | | 4 | 26(0.5) | 5 | [-0] | [-13] | [-11] | -96 | -194 | RG | -1.1 | SmallLong | | (-1) | -9 | -11 | -35 | -19 | -1.9,2 | 61 | | | | |
| 41 | Aug/17 | 10 | 185.47 | 188.72 | 189.39(0.03) | 189.34(-0.18) | 188.97(-0.15) | 187.61 | 0.4 | | 4 | 25(-2) | 20 | [1] | [-7] | [-9] | -67 | -157 | DR | -1.1 | OpenShort | | (0) | -5 | -6 | -26 | -20 | -1.4,18 | 61 | | 42 | Aug/17 | 9 | 185.47 | 188.72 | 189.33(0.03) | 189.68(-0.13) | 189.25(0.03) | 187.96 | 0.5 | | 4 | 27(-1) | 15 | [1] | [-1] | [-14] | -38 | -92 | DR | -0.9 | OpenShort? | | (1) | 1 | -28 | -12 | -20 | -1,37 | 61 | | 43 | Aug/16 | 15 | 185.19 | 188.89 | 189.28(0.07) | 189.93(-0.03) | 189.19(0.11) | 189.67 | 0.8 | | 7 | 28(0.6) | 50 | [2] | [5] | [-0] | 9 | -21 | UT | 0.3 | OpenLong? | | (2) | 4 | -4 | 8 | -5 | 0.3,51 | 65 | | 44 | Aug/16 | 14 | 185.19 | 188.89 | 189.15(0.09) | 189.99(0.03) | 188.99(-0.16) | 189.89 | 0.8 | | 7 | 28(-1) | 50 | [3] | [-3] | [3] | 11 | -91 | RG | 0.6 | Wait | | (3) | -5 | 4 | 9 | -5 | 0.5,48 | 65 | | 45 | Aug/16 | 13 | 185.19 | 188.89 | 188.98(0.04) | 189.94(-0.07) | 189.29(-0.22) | 189.63 | 0.8 | | 7 | 29(-0.3) | 40 | [1] | [-7] | [2] | -2 | -69 | RG | 0.2 | Wait | | (2) | -7 | 10 | -9 | 3 | 0.4,38 | 65 | | | | |
| 46 | Aug/16 | 11 | 185.19 | 188.89 | 188.9(0.04) | 190.08(-0.02) | 189.71(-0.21) | 189 | 0.7 | | 7 | 29(-0.4) | 35 | [1] | [-5] | [-2] | -16 | -86 | DR | -0.4 | OpenShort | | (1) | -7 | 21 | -35 | -20 | 0.1,32 | 65 | | 47 | Aug/16 | 10 | 185.19 | 188.89 | 188.83(-0.01) | 190.11(-0.05) | 190.11(-0.3) | 187.74 | 0.5 | | 7 | 29(0.2) | 10 | [-0] | [-9] | [-17] | -17 | -127 | RG | -1.4 | SmallLong | | (0) | -10 | -13 | -37 | -20 | -0.7,51 | 65 | | 48 | Aug/16 | 9 | 185.19 | 188.89 | 188.85(-0.05) | 190.2(-0.01) | 190.68(-0.16) | 188.53 | 0.6 | | 7 | 29(-0.7) | -15 | [-2] | [-5] | [-21] | 25 | -11 | DT | -1.3 | OpenShort? | | (0) | -5 | -51 | 8 | -20 | -0.2,80 | 65 | | 49 | Aug/15 | 15 | 184.43 | 188.35 | 188.95(0.05) | 190.21(0.18) | 190.99(0.22) | 191.67 | 1.1 | | 9 | 30(5.7) | 50 | [2] | [12] | [7] | 90 | 147 | UT | 0.4 | OpenLong? | | (1) | 7 | 1 | 30 | 15 | 1.6,100 | 76 | | 50 | Aug/15 | 14 | 184.43 | 188.35 | 188.85(0.07) | 189.87(0.23) | 190.58(0.07) | 191.62 | 1.1 | | 9 | 24(2) | 50 | [2] | [8] | [10] | 93 | 96 | UT | 0.7 | OpenLong | | (2) | 2 | 11 | 31 | 15 | 1.8,98 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|