|
^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 21, 2022 |
| CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $161.0400 One month high (close): $185.9200
CRM Daily Change: 1.59% Daily StdDev 3.46% CRM EMA_5_Trend: 2.86% 10Minute StdDev: $5.2608
Latest Price : $185.35(1.59%) | Mon. Jul 25, 2022($3.3) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($2.6) Wed. Jul 20, 2022($5.4) Tue. Jul 19, 2022($2) Mon. Jul 18, 2022($3.1) Fri. Jul 15, 2022($3) Thu. Jul 14, 2022($2.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 1.9
| Thu. Jul. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 15 | 172.71 | 171.98 | 179.44(0.45) | 183.1(0.11) | 184.06(0.37) | 184.72 | 1.8 | | 3 | 72(-5.3) | 50 | [13] | [17] | [4] | 77 | -64 | UT | 0.1 | HoldLong? | | (13) | 11 | 2 | -1 | 20 | 1.1,99 | 69 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.63%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 183.1(hourly_sma_10 -0.88%) 179.44(hourly_sma_20 -2.86%) 172.71(daily_ema_20 -6.5%) 171.98(daily_ema_10 -6.9%) Resistance Levels:
|
| 2 | Jul/21 | 14 | 172.71 | 171.98 | 178.64(0.46) | 182.9(0.14) | 183.38(0.29) | 184.61 | 1.7 | | 3 | 77(-4) | 50 | [13] | [16] | [6] | 77 | -55 | UT | 0.2 | HoldLong | | (14) | 8 | 10 | 2 | 20 | 1.1,99 | 69 | 3 | Jul/21 | 13 | 172.71 | 171.98 | 177.82(0.41) | 182.65(0.19) | 182.85(0.12) | 184.01 | 1.7 | | 3 | 81(-1.5) | 50 | [12] | [11] | [-0] | 76 | -25 | UT | 0.2 | HoldLong | | (14) | 4 | -5 | 3 | 11 | 1.1,98 | 69 | 4 | Jul/21 | 12 | 172.71 | 171.98 | 177.1(0.38) | 182.3(0.33) | 182.63(0.23) | 184.34 | 1.7 | | 3 | 83(1.8) | 50 | [11] | [16] | [10] | 79 | 87 | UT | 0.3 | OpenLong | | (13) | 7 | 27 | 1 | 10 | 1.3,96 | 69 | 5 | Jul/21 | 11 | 172.71 | 171.98 | 176.43(0.3) | 181.7(0.49) | 182.22(0.05) | 182.62 | 1.5 | | 3 | 81(1.6) | 50 | [9] | [13] | [1] | 72 | 61 | UT | 0.1 | OpenLong | | (10) | 1 | 21 | -5 | -20 | 1.1,94 | 69 | | | |
6 | Jul/21 | 10 | 172.71 | 171.98 | 175.9(0.3) | 180.81(0.45) | 182.13(-0.1) | 181.33 | 1.3 | | 3 | 79(1.4) | 30 | [9] | [8] | [-10] | 68 | -13 | CR | -0.1 | HoldShort | | (8) | -3 | -10 | -8 | -20 | 1,93 | 69 | 7 | Jul/21 | 9 | 172.71 | 171.98 | 175.37(0.32) | 180(0.48) | 182.31(-0.08) | 181.97 | 1.4 | | 3 | 78(1.1) | 35 | [9] | [9] | [-8] | 77 | 43 | CR | -0.1 | OpenShort? | | (9) | -2 | -13 | -6 | -20 | 1.2,97 | 69 | 8 | Jul/20 | 15 | 171.77 | 170.9 | 174.81(0.36) | 179.14(0.59) | 182.45(0.25) | 182.8 | 1.8 | | 2 | 77(-3.2) | 50 | [10] | [20] | [2] | 86 | 164 | UT | 0.1 | HoldLong? | | (11) | 7 | 6 | -6 | 19 | 1.5,98 | 59 | 9 | Jul/20 | 14 | 171.77 | 170.9 | 174.18(0.46) | 178.09(0.6) | 181.99(0.45) | 182.46 | 1.7 | | 2 | 80(2.1) | 50 | [13] | [27] | [4] | 91 | 139 | UT | 0.1 | OpenLong | | (11) | 13 | 5 | -7 | 20 | 1.7,98 | 59 | 10 | Jul/20 | 13 | 171.77 | 170.9 | 173.38(0.45) | 177.02(0.7) | 181.17(0.92) | 182.13 | 1.7 | | 2 | 78(3.2) | 50 | [13] | [41] | [-0] | 94 | 283 | UT | 0.2 | OpenLong | | (14) | 26 | -9 | -7 | 20 | 1.8,99 | 59 | | | |
11 | Jul/20 | 12 | 171.77 | 170.9 | 172.61(0.49) | 175.79(0.81) | 179.51(1.05) | 182.7 | 1.7 | | 2 | 75(7.2) | 50 | [14] | [47] | [11] | 105 | 356 | UT | 0.7 | HoldLong | | (14) | 30 | 9 | -4 | 20 | 2.2,100 | 59 | 12 | Jul/20 | 11 | 171.77 | 170.9 | 171.77(0.48) | 174.37(0.82) | 177.65(1.08) | 182.16 | 1.7 | | 2 | 68(9.3) | 50 | [14] | [48] | [22] | 113 | 394 | UT | 1.1 | HoldLong | | (14) | 31 | 29 | 8 | 20 | 2.5,100 | 59 | 13 | Jul/20 | 10 | 171.77 | 170.9 | 170.95(0.4) | 172.95(0.62) | 175.76(0.91) | 180.38 | 1.4 | | 2 | 58(8.5) | 50 | [11] | [39] | [24] | 115 | 381 | UT | 1.3 | HoldLong | | (13) | 26 | 30 | 8 | 20 | 2.6,100 | 59 | 14 | Jul/20 | 9 | 171.77 | 170.9 | 170.27(0.38) | 171.89(0.43) | 174.17(0.75) | 178.56 | 1.1 | | 2 | 50(7.8) | 50 | [11] | [32] | [43] | 118 | 301 | UT | 1.4 | HoldLong? | | (11) | 21 | 82 | 11 | 20 | 2.7,100 | 59 | 15 | Jul/19 | 15 | 170.95 | 169.77 | 169.63(0.3) | 171.15(0.09) | 172.87(0.46) | 173.66 | 0.5 | | 0 | 42(-5.6) | 50 | [9] | [17] | [8] | 88 | 61 | UT | 0.3 | HoldLong? | | (7) | 13 | 0 | 6 | 20 | 1.5,100 | 52 | | | |
16 | Jul/19 | 14 | 170.95 | 169.77 | 169.13(0.39) | 170.99(0.15) | 172.07(0.6) | 173.66 | 0.5 | | 0 | 48(-5.3) | 50 | [11] | [23] | [12] | 90 | 33 | UT | 0.6 | HoldLong | | (9) | 17 | 13 | 11 | 20 | 1.6,100 | 52 | 17 | Jul/19 | 13 | 170.95 | 169.77 | 168.48(0.35) | 170.73(0.15) | 171.05(0.54) | 172.9 | 0.3 | | 0 | 53(-4) | 50 | [10] | [21] | [12] | 85 | 47 | UT | 0.6 | HoldLong | | (11) | 16 | 13 | 18 | 20 | 1.4,100 | 52 | 18 | Jul/19 | 12 | 170.95 | 169.77 | 167.9(0.35) | 170.47(0.12) | 170.13(0.32) | 172.15 | 0.2 | | 0 | 57(-3.7) | 50 | [10] | [14] | [7] | 70 | -18 | UT | 0.6 | OpenLong | | (10) | 9 | 3 | 14 | 20 | 1.3,87 | 52 | 19 | Jul/19 | 11 | 170.95 | 169.77 | 167.31(0.35) | 170.27(0.34) | 169.59(0.14) | 171.98 | 0.2 | | 0 | 61(-2) | 50 | [10] | [12] | [15] | 57 | -33 | UT | 0.7 | OpenLong | | (11) | 4 | 41 | 6 | 3 | 1.3,74 | 52 | 20 | Jul/19 | 10 | 170.95 | 169.77 | 166.72(0.28) | 169.7(0.16) | 169.36(-0.34) | 169.61 | -0.2 | | 0 | 63(-4.3) | 30 | [8] | [-5] | [-0] | 32 | -195 | RG | 0.1 | Wait | | (8) | -10 | 15 | -11 | -20 | 0.8,62 | 52 | | | |
21 | Jul/19 | 9 | 170.95 | 169.77 | 166.25(0.32) | 169.43(0.15) | 169.93(-0.28) | 168.75 | -0.4 | | 0 | 67(-5.4) | 30 | [9] | [-3] | [-4] | 28 | -235 | DR | -0.3 | OpenShort? | | (8) | -8 | 9 | -18 | -20 | 0.6,63 | 52 | 22 | Jul/18 | 15 | 170.45 | 169.54 | 165.72(0.25) | 169.17(0.12) | 170.41(-0.25) | 168.21 | -0.4 | | -0 | 72(-1.3) | -0 | [7] | [-4] | [-16] | 40 | -160 | DR | -0.5 | OpenShort? | | (9) | -7 | -22 | -18 | -20 | 0.6,75 | 36 | 23 | Jul/18 | 14 | 170.45 | 169.54 | 165.31(0.18) | 168.97(0.18) | 170.84(-0.08) | 169.48 | -0.2 | | -0 | 74(1.6) | -15 | [5] | [2] | [-12] | 65 | 51 | CR | -0.3 | HoldShort | | (9) | -2 | -27 | -11 | -14 | 1,90 | 36 | 24 | Jul/18 | 13 | 170.45 | 169.54 | 165.01(0.22) | 168.66(0.32) | 170.97(0.54) | 171.08 | 0.1 | | -0 | 72(3.9) | 20 | [6] | [22] | [-3] | 82 | 284 | CR | 0 | OpenShort | | (7) | 16 | -16 | -5 | 20 | 1.4,97 | 36 | 25 | Jul/18 | 12 | 170.45 | 169.54 | 164.64(0.23) | 168.12(0.52) | 170.05(0.67) | 172.04 | 0.3 | | -0 | 68(6.4) | 50 | [7] | [29] | [8] | 95 | 385 | UT | 0.5 | OpenLong | | (8) | 19 | 13 | -3 | 20 | 1.8,100 | 36 | | | |
26 | Jul/18 | 11 | 170.45 | 169.54 | 164.26(0.2) | 167.25(0.61) | 168.92(0.59) | 171.26 | 0.1 | | -0 | 62(5.9) | 45 | [6] | [28] | [10] | 98 | 378 | UT | 0.6 | OpenLong | | (6) | 17 | 19 | 6 | 20 | 1.9,100 | 36 | 27 | Jul/18 | 10 | 170.45 | 169.54 | 163.94(0.18) | 166.24(0.59) | 167.93(0.56) | 170.15 | -0.1 | | -0 | 56(6.2) | 30 | [5] | [26] | [4] | 98 | 339 | UT | 0.7 | OpenLong | | (5) | 16 | -1 | 5 | 20 | 1.9,100 | 36 | 28 | Jul/18 | 9 | 170.45 | 169.54 | 163.65(0.18) | 165.27(0.56) | 166.99(0.39) | 170.23 | -0 | | -0 | 50(5.7) | 50 | [5] | [21] | [29] | 105 | 318 | UT | 1.1 | HoldLong? | | (5) | 11 | 65 | 9 | 20 | 2.2,100 | 36 | 29 | Jul/15 | 15 | 170.12 | 169.61 | 163.36(0.13) | 164.35(0.37) | 166.34(0.1) | 166.54 | -0.6 | | -1 | 44(3.1) | 0 | [4] | [9] | [1] | 79 | 83 | RG | 0.1 | Wait? | | (3) | 3 | 0 | 1 | 13 | 1.2,99 | 33 | 30 | Jul/15 | 14 | 170.12 | 169.61 | 163.14(0.01) | 163.74(0.42) | 166.18(0.37) | 166.54 | -0.6 | | -1 | 41(0.2) | -0 | [0] | [17] | [5] | 83 | 292 | RG | 0.1 | Wait | | (4) | 11 | 7 | 3 | 20 | 1.4,98 | 33 | | | |
31 | Jul/15 | 13 | 170.12 | 169.61 | 163.13(-0.05) | 163.06(0.48) | 165.57(0.61) | 166.16 | -0.6 | | -1 | 41(-1.9) | 10 | [-1] | [24] | [5] | 78 | 389 | UR | 0.2 | SmallShort | | (-0) | 18 | 2 | 11 | 20 | 1.2,98 | 33 | 32 | Jul/15 | 12 | 170.12 | 169.61 | 163.21(-0.04) | 162.28(0.4) | 164.56(0.62) | 166.05 | -0.7 | | -1 | 43(-1.4) | 15 | [-1] | [24] | [8] | 77 | 366 | UR | 0.6 | SmallShort | | (-2) | 18 | -6 | 26 | 20 | 1.1,99 | 33 | 33 | Jul/15 | 11 | 170.12 | 169.61 | 163.27(-0.04) | 161.64(0.17) | 163.54(0.71) | 166.41 | -0.6 | | -1 | 44(-1.3) | 15 | [-1] | [23] | [23] | 73 | 410 | UR | 1.1 | SmallShort | | (-1) | 21 | 11 | 38 | 20 | 1.2,93 | 33 | 34 | Jul/15 | 10 | 170.12 | 169.61 | 163.34(-0.03) | 161.36(0.11) | 162.38(0.63) | 165.79 | -0.7 | | -1 | 45(-0.7) | 30 | [-1] | [20] | [31] | 44 | 339 | UR | 1.2 | SmallShort | | (-2) | 18 | 40 | 30 | 20 | 0.9,71 | 33 | 35 | Jul/15 | 9 | 170.12 | 169.61 | 163.39(-0.06) | 161.18(-0.05) | 161.36(0.5) | 163.52 | -1.1 | | -1 | 46(-0.7) | 40 | [-2] | [14] | [28] | -2 | 192 | UR | 0.8 | SmallShort? | | (-3) | 15 | 46 | 18 | 20 | 0,48 | 33 | | | |
36 | Jul/14 | 15 | 170.2 | 169.45 | 163.49(-0.25) | 161.26(-0.24) | 160.56(0.34) | 160.98 | -1.4 | | -3 | 47(0) | -30 | [-7] | [3] | [4] | -41 | 184 | UR | 0.1 | SmallShort? | | (-4) | 10 | -1 | 8 | 20 | -0.9,32 | 43 | 37 | Jul/14 | 14 | 170.2 | 169.45 | 163.9(-0.4) | 161.65(-0.23) | 160.01(0.18) | 161.05 | -1.4 | | -3 | 47(-10.2) | -45 | [-12] | [-2] | [7] | -45 | 274 | DP | 0.3 | OpenShort | | (-8) | 5 | 10 | 11 | 20 | -0.9,28 | 43 | 38 | Jul/14 | 13 | 170.2 | 169.45 | 164.55(-0.47) | 162.02(-0.22) | 159.73(-0.4) | 160.48 | -1.5 | | -3 | 57(-8.7) | -50 | [-14] | [-20] | [0] | -57 | 121 | DT | 0.2 | OpenShort | | (-13) | -12 | 0 | 11 | -20 | -1.1,21 | 43 | 39 | Jul/14 | 12 | 170.2 | 169.45 | 165.32(-0.45) | 162.38(-0.09) | 160.37(-0.37) | 160.48 | -1.5 | | -3 | 66(-6.4) | -50 | [-13] | [-17] | [1] | -65 | 68 | DP | 0 | OpenShort | | (-14) | -11 | 13 | 7 | -20 | -1.1,13 | 43 | 40 | Jul/14 | 11 | 170.2 | 169.45 | 166.07(-0.46) | 162.52(-0.4) | 160.97(-0.6) | 159.78 | -1.6 | | -3 | 72(-2.5) | -50 | [-13] | [-28] | [6] | -78 | -67 | DP | -0.3 | OpenShort | | (-15) | -17 | 28 | -5 | -20 | -1.3,5 | 43 | | | |
41 | Jul/14 | 10 | 170.2 | 169.45 | 166.84(-0.5) | 163.17(-0.6) | 161.94(-0.85) | 158.23 | -1.8 | | -3 | 74(2.5) | -50 | [-15] | [-38] | [-18] | -91 | -235 | DT | -0.8 | OpenShort | | (-15) | -25 | -28 | -10 | -20 | -1.8,4 | 43 | 42 | Jul/14 | 9 | 170.2 | 169.45 | 167.68(-0.39) | 164.16(-0.45) | 163.33(-0.6) | 159.74 | -1.6 | | -3 | 72(3.4) | -50 | [-11] | [-28] | [-31] | -85 | -229 | DT | -0.8 | OpenShort? | | (-14) | -17 | -67 | -10 | -20 | -1.7,8 | 43 | 43 | Jul/13 | 15 | 170.45 | 170.5 | 168.33(-0.27) | 164.91(-0.24) | 164.32(-0.04) | 163.5 | -1.1 | | -1 | 69(-2.9) | -35 | [-8] | [-8] | [-2] | -62 | -32 | DT | -0.2 | OpenShort? | | (-8) | -1 | -4 | -0 | -7 | -1.1,16 | 50 | 44 | Jul/13 | 14 | 170.45 | 170.5 | 168.78(-0.35) | 165.31(-0.18) | 164.39(0.19) | 163.74 | -1.1 | | -1 | 71(-1.1) | -45 | [-10] | [-1] | [-7] | -61 | 96 | DT | -0.1 | OpenShort | | (-8) | 6 | -16 | 3 | -20 | -1.1,17 | 50 | 45 | Jul/13 | 13 | 170.45 | 170.5 | 169.37(-0.31) | 165.6(-0.06) | 164.08(-0.19) | 164.65 | -0.9 | | -1 | 73(-0.8) | -40 | [-9] | [-10] | [-2] | -56 | -19 | DT | 0.1 | OpenShort | | (-10) | -6 | -3 | 9 | -20 | -1,19 | 50 | | | |
46 | Jul/13 | 12 | 170.45 | 170.5 | 169.9(-0.28) | 165.7(-0.27) | 164.39(-0.36) | 164.81 | -0.9 | | -1 | 73(1) | -35 | [-8] | [-17] | [3] | -61 | -111 | DP | 0.1 | OpenShort | | (-10) | -10 | -1 | 12 | 17 | -1.1,17 | 50 | 47 | Jul/13 | 11 | 170.45 | 170.5 | 170.38(-0.28) | 166.15(-0.55) | 164.99(-0.29) | 164.87 | -0.9 | | -1 | 72(1.4) | -20 | [-8] | [-20] | [12] | -69 | -114 | DP | -0 | OpenShort | | (-8) | -8 | 18 | 2 | 20 | -1.2,11 | 50 | 48 | Jul/13 | 10 | 170.45 | 170.5 | 170.85(-0.36) | 167.07(-0.71) | 165.47(-0.45) | 163.84 | -1.1 | | -1 | 71(2.9) | -45 | [-10] | [-27] | [6] | -84 | -162 | DP | -0.4 | OpenShort | | (-10) | -13 | 30 | -28 | 12 | -1.6,6 | 50 | 49 | Jul/13 | 9 | 170.45 | 170.5 | 171.46(-0.38) | 168.26(-0.8) | 166.22(-0.54) | 162.17 | -1.3 | | -1 | 68(8.3) | -50 | [-11] | [-31] | [-36] | -96 | -296 | DT | -1 | OpenShort? | | (-12) | -16 | -72 | -32 | -20 | -2.2,9 | 50 | 50 | Jul/12 | 15 | 170.64 | 171.37 | 172.11(-0.23) | 169.62(-0.52) | 167.13(0.07) | 166.31 | -0.7 | | -2 | 60(3) | -50 | [-7] | [-9] | [-14] | -76 | -96 | DT | -0.2 | OpenShort? | | (-8) | 2 | -24 | -25 | -20 | -1.6,14 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|