Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 21, 2022



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $161.0400      One month high (close): $185.9200

CRM Daily Change: 1.59%   Daily StdDev 3.46%   CRM EMA_5_Trend: 2.86%   10Minute StdDev: $5.2608

Latest Price :  $185.35(1.59%)

Mon. Jul 25, 2022($3.3)   Fri. Jul 22, 2022($1.3)   Thu. Jul 21, 2022($2.6)   Wed. Jul 20, 2022($5.4)   Tue. Jul 19, 2022($2)   Mon. Jul 18, 2022($3.1)   Fri. Jul 15, 2022($3)   Thu. Jul 14, 2022($2.4)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.86%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.46%(66%)   Avg negative next hour return: -0.63%(34%)
     Thu. Jul. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2115   172.71  171.98  179.44(0.45 183.1(0.11 184.06(0.37184.721.8    372(-5.3)50[13][17][4]77-64UT0.1HoldLong?    (13)112-1201.1,9969

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.1(hourly_sma_10 -0.88%)   179.44(hourly_sma_20 -2.86%)   172.71(daily_ema_20 -6.5%)   171.98(daily_ema_10 -6.9%)  
Resistance Levels:
 
2Jul/2114   172.71  171.98  178.64(0.46 182.9(0.14 183.38(0.29184.611.7    377(-4)50[13][16][6]77-55UT0.2HoldLong    (14)8102201.1,9969
3Jul/2113   172.71  171.98  177.82(0.41 182.65(0.19 182.85(0.12184.011.7    381(-1.5)50[12][11][-0]76-25UT0.2HoldLong    (14)4-53111.1,9869
4Jul/2112   172.71  171.98  177.1(0.38 182.3(0.33 182.63(0.23184.341.7    383(1.8)50[11][16][10]7987UT0.3OpenLong    (13)7271101.3,9669
5Jul/2111   172.71  171.98  176.43(0.3 181.7(0.49 182.22(0.05182.621.5    381(1.6)50[9][13][1]7261UT0.1OpenLong    (10)121-5-201.1,9469
 
6Jul/2110   172.71  171.98  175.9(0.3 180.81(0.45 182.13(-0.1181.331.3    379(1.4)30[9][8][-10]68-13CR-0.1HoldShort    (8)-3-10-8-201,9369
7Jul/219   172.71  171.98  175.37(0.32 180(0.48 182.31(-0.08181.971.4    378(1.1)35[9][9][-8]7743CR-0.1OpenShort?    (9)-2-13-6-201.2,9769
8Jul/2015   171.77  170.9  174.81(0.36 179.14(0.59 182.45(0.25182.81.8    277(-3.2)50[10][20][2]86164UT0.1HoldLong?    (11)76-6191.5,9859
9Jul/2014   171.77  170.9  174.18(0.46 178.09(0.6 181.99(0.45182.461.7    280(2.1)50[13][27][4]91139UT0.1OpenLong    (11)135-7201.7,9859
10Jul/2013   171.77  170.9  173.38(0.45 177.02(0.7 181.17(0.92182.131.7    278(3.2)50[13][41][-0]94283UT0.2OpenLong    (14)26-9-7201.8,9959
 
11Jul/2012   171.77  170.9  172.61(0.49 175.79(0.81 179.51(1.05182.71.7    275(7.2)50[14][47][11]105356UT0.7HoldLong    (14)309-4202.2,10059
12Jul/2011   171.77  170.9  171.77(0.48 174.37(0.82 177.65(1.08182.161.7    268(9.3)50[14][48][22]113394UT1.1HoldLong    (14)31298202.5,10059
13Jul/2010   171.77  170.9  170.95(0.4 172.95(0.62 175.76(0.91180.381.4    258(8.5)50[11][39][24]115381UT1.3HoldLong    (13)26308202.6,10059
14Jul/209   171.77  170.9  170.27(0.38 171.89(0.43 174.17(0.75178.561.1    250(7.8)50[11][32][43]118301UT1.4HoldLong?    (11)218211202.7,10059
15Jul/1915   170.95  169.77  169.63(0.3 171.15(0.09 172.87(0.46173.660.5    042(-5.6)50[9][17][8]8861UT0.3HoldLong?    (7)1306201.5,10052
 
16Jul/1914   170.95  169.77  169.13(0.39 170.99(0.15 172.07(0.6173.660.5    048(-5.3)50[11][23][12]9033UT0.6HoldLong    (9)171311201.6,10052
17Jul/1913   170.95  169.77  168.48(0.35 170.73(0.15 171.05(0.54172.90.3    053(-4)50[10][21][12]8547UT0.6HoldLong    (11)161318201.4,10052
18Jul/1912   170.95  169.77  167.9(0.35 170.47(0.12 170.13(0.32172.150.2    057(-3.7)50[10][14][7]70-18UT0.6OpenLong    (10)9314201.3,8752
19Jul/1911   170.95  169.77  167.31(0.35 170.27(0.34 169.59(0.14171.980.2    061(-2)50[10][12][15]57-33UT0.7OpenLong    (11)441631.3,7452
20Jul/1910   170.95  169.77  166.72(0.28 169.7(0.16 169.36(-0.34169.61-0.2    063(-4.3)30[8][-5][-0]32-195RG0.1Wait    (8)-1015-11-200.8,6252
 
21Jul/199   170.95  169.77  166.25(0.32 169.43(0.15 169.93(-0.28168.75-0.4    067(-5.4)30[9][-3][-4]28-235DR-0.3OpenShort?    (8)-89-18-200.6,6352
22Jul/1815   170.45  169.54  165.72(0.25 169.17(0.12 170.41(-0.25168.21-0.4    -072(-1.3)-0[7][-4][-16]40-160DR-0.5OpenShort?    (9)-7-22-18-200.6,7536
23Jul/1814   170.45  169.54  165.31(0.18 168.97(0.18 170.84(-0.08169.48-0.2    -074(1.6)-15[5][2][-12]6551CR-0.3HoldShort    (9)-2-27-11-141,9036
24Jul/1813   170.45  169.54  165.01(0.22 168.66(0.32 170.97(0.54171.080.1    -072(3.9)20[6][22][-3]82284CR0OpenShort    (7)16-16-5201.4,9736
25Jul/1812   170.45  169.54  164.64(0.23 168.12(0.52 170.05(0.67172.040.3    -068(6.4)50[7][29][8]95385UT0.5OpenLong    (8)1913-3201.8,10036
 
26Jul/1811   170.45  169.54  164.26(0.2 167.25(0.61 168.92(0.59171.260.1    -062(5.9)45[6][28][10]98378UT0.6OpenLong    (6)17196201.9,10036
27Jul/1810   170.45  169.54  163.94(0.18 166.24(0.59 167.93(0.56170.15-0.1    -056(6.2)30[5][26][4]98339UT0.7OpenLong    (5)16-15201.9,10036
28Jul/189   170.45  169.54  163.65(0.18 165.27(0.56 166.99(0.39170.23-0    -050(5.7)50[5][21][29]105318UT1.1HoldLong?    (5)11659202.2,10036
29Jul/1515   170.12  169.61  163.36(0.13 164.35(0.37 166.34(0.1166.54-0.6    -144(3.1)0[4][9][1]7983RG0.1Wait?    (3)301131.2,9933
30Jul/1514   170.12  169.61  163.14(0.01 163.74(0.42 166.18(0.37166.54-0.6    -141(0.2)-0[0][17][5]83292RG0.1Wait    (4)1173201.4,9833
 
31Jul/1513   170.12  169.61  163.13(-0.05 163.06(0.48 165.57(0.61166.16-0.6    -141(-1.9)10[-1][24][5]78389UR0.2SmallShort    (-0)18211201.2,9833
32Jul/1512   170.12  169.61  163.21(-0.04 162.28(0.4 164.56(0.62166.05-0.7    -143(-1.4)15[-1][24][8]77366UR0.6SmallShort    (-2)18-626201.1,9933
33Jul/1511   170.12  169.61  163.27(-0.04 161.64(0.17 163.54(0.71166.41-0.6    -144(-1.3)15[-1][23][23]73410UR1.1SmallShort    (-1)211138201.2,9333
34Jul/1510   170.12  169.61  163.34(-0.03 161.36(0.11 162.38(0.63165.79-0.7    -145(-0.7)30[-1][20][31]44339UR1.2SmallShort    (-2)184030200.9,7133
35Jul/159   170.12  169.61  163.39(-0.06 161.18(-0.05 161.36(0.5163.52-1.1    -146(-0.7)40[-2][14][28]-2192UR0.8SmallShort?    (-3)154618200,4833
 
36Jul/1415   170.2  169.45  163.49(-0.25 161.26(-0.24 160.56(0.34160.98-1.4    -347(0)-30[-7][3][4]-41184UR0.1SmallShort?    (-4)10-1820-0.9,3243
37Jul/1414   170.2  169.45  163.9(-0.4 161.65(-0.23 160.01(0.18161.05-1.4    -347(-10.2)-45[-12][-2][7]-45274DP0.3OpenShort    (-8)5101120-0.9,2843
38Jul/1413   170.2  169.45  164.55(-0.47 162.02(-0.22 159.73(-0.4160.48-1.5    -357(-8.7)-50[-14][-20][0]-57121DT0.2OpenShort    (-13)-12011-20-1.1,2143
39Jul/1412   170.2  169.45  165.32(-0.45 162.38(-0.09 160.37(-0.37160.48-1.5    -366(-6.4)-50[-13][-17][1]-6568DP0OpenShort    (-14)-11137-20-1.1,1343
40Jul/1411   170.2  169.45  166.07(-0.46 162.52(-0.4 160.97(-0.6159.78-1.6    -372(-2.5)-50[-13][-28][6]-78-67DP-0.3OpenShort    (-15)-1728-5-20-1.3,543
 
41Jul/1410   170.2  169.45  166.84(-0.5 163.17(-0.6 161.94(-0.85158.23-1.8    -374(2.5)-50[-15][-38][-18]-91-235DT-0.8OpenShort    (-15)-25-28-10-20-1.8,443
42Jul/149   170.2  169.45  167.68(-0.39 164.16(-0.45 163.33(-0.6159.74-1.6    -372(3.4)-50[-11][-28][-31]-85-229DT-0.8OpenShort?    (-14)-17-67-10-20-1.7,843
43Jul/1315   170.45  170.5  168.33(-0.27 164.91(-0.24 164.32(-0.04163.5-1.1    -169(-2.9)-35[-8][-8][-2]-62-32DT-0.2OpenShort?    (-8)-1-4-0-7-1.1,1650
44Jul/1314   170.45  170.5  168.78(-0.35 165.31(-0.18 164.39(0.19163.74-1.1    -171(-1.1)-45[-10][-1][-7]-6196DT-0.1OpenShort    (-8)6-163-20-1.1,1750
45Jul/1313   170.45  170.5  169.37(-0.31 165.6(-0.06 164.08(-0.19164.65-0.9    -173(-0.8)-40[-9][-10][-2]-56-19DT0.1OpenShort    (-10)-6-39-20-1,1950
 
46Jul/1312   170.45  170.5  169.9(-0.28 165.7(-0.27 164.39(-0.36164.81-0.9    -173(1)-35[-8][-17][3]-61-111DP0.1OpenShort    (-10)-10-11217-1.1,1750
47Jul/1311   170.45  170.5  170.38(-0.28 166.15(-0.55 164.99(-0.29164.87-0.9    -172(1.4)-20[-8][-20][12]-69-114DP-0OpenShort    (-8)-818220-1.2,1150
48Jul/1310   170.45  170.5  170.85(-0.36 167.07(-0.71 165.47(-0.45163.84-1.1    -171(2.9)-45[-10][-27][6]-84-162DP-0.4OpenShort    (-10)-1330-2812-1.6,650
49Jul/139   170.45  170.5  171.46(-0.38 168.26(-0.8 166.22(-0.54162.17-1.3    -168(8.3)-50[-11][-31][-36]-96-296DT-1OpenShort?    (-12)-16-72-32-20-2.2,950
50Jul/1215   170.64  171.37  172.11(-0.23 169.62(-0.52 167.13(0.07166.31-0.7    -260(3)-50[-7][-9][-14]-76-96DT-0.2OpenShort?    (-8)2-24-25-20-1.6,1452
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA