Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 23, 2022



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $155.6000      One month high (close): $185.7400

CRM Daily Change: 0.42%   Daily StdDev 2.98%   CRM EMA_5_Trend: -0.47%   10Minute StdDev: $1.4819

Latest Price :  $160.32(0.42%)

Wed. May 25, 2022($1.7)   Tue. May 24, 2022($1.6)   Mon. May 23, 2022($1.7)   Fri. May 20, 2022($1.2)   Thu. May 19, 2022($2.2)   Wed. May 18, 2022($2.7)   Tue. May 17, 2022($1.9)   Mon. May 16, 2022($1.6)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.29%(38%)   Avg negative next hour return: -0.89%(62%)
     Mon. May. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2315   168.05  161.51  157.86(0.1 158.43(0.26 159.63(0.27159.46-1    -1215(-0.1)-40[3][13][-5]6667CR-0.1HoldShort?    (1)9-7-10-121.2,8636

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.43(weak_hourly_sma_10 -0.65%)   157.86(weak_hourly_sma_20 -1%)  
Resistance Levels: 161.51(daily_ema_10 1.29%)   168.05(daily_ema_20 5.39%)  
 
2May/2314   168.05  161.51  157.7(0.09 158.02(0.26 159.2(0.26159.78-1    -1215(1)-30[3][13][6]81106RG0.4Wait    (4)913-3201.6,9136
3May/2313   168.05  161.51  157.56(0.07 157.61(0.07 158.78(0.11159.17-1    -1214(0.5)-45[2][4][0]7658RG0.3Wait    (3)4-2017201.3,9336
4May/2312   168.05  161.51  157.45(0.1 157.5(0.11 158.6(0.45160.13-0.9    -1214(2.3)-5[3][17][15]95182RG1.3SmallShort    (4)151023202.3,8736
5May/2311   168.05  161.51  157.3(0.03 157.32(0.19 157.89(0.43159.63-1    -1212(0.8)-10[1][17][26]89228RG1.8SmallShort    (3)145026202.4,7936
 
6May/2310   168.05  161.51  157.26(-0.1 157.02(-0.03 157.21(0.25157.27-1.3    -1211(-2.7)-50[-3][6][2]25164UR0.1SmallShort    (-2)8-922150,7536
7May/239   168.05  161.51  157.42(-0.14 157.06(0.03 156.82(0.24157.71-1.2    -1213(-4.6)-50[-5][6][4]27220UR0.8SmallShort?    (-3)8-930200.3,6936
8May/2015   168.78  161.84  157.64(-0.12 157.01(0.03 156.44(0.05158.13-1.3    -1318(-3.8)-40[-4][-1][18]12161DP1.1OpenShort?    (-4)22929200.3,5436
9May/2014   168.78  161.84  157.83(-0.21 156.97(-0.08 156.36(-0.22156.76-1.4    -1322(-4.4)-50[-7][-12][6]-4089DP0.2OpenShort    (-6)-711610-0.6,2536
10May/2013   168.78  161.84  158.17(-0.19 157.09(-0.13 156.7(-0.07156.25-1.5    -1326(-1.3)-50[-6][-8][4]-6354DP-0.2OpenShort    (-8)-221-9-15-0.9,1036
 
11May/2012   168.78  161.84  158.47(-0.23 157.29(-0.06 156.81(-0.31155.29-1.6    -1328(-0.6)-50[-8][-15][-12]-75-45DT-0.7HoldShort    (-8)-11-11-13-20-1.4,1036
12May/2011   168.78  161.84  158.84(-0.2 157.38(-0.09 157.3(-0.2155.79-1.6    -1328(0.4)-50[-7][-12][-19]-59-37DT-0.6OpenShort    (-8)-7-442-20-1.3,2436
13May/2010   168.78  161.84  159.16(-0.08 157.52(0.09 157.62(0.04157.88-1.3    -1328(-0.2)-50[-3][0][-4]-3513DT0.1OpenShort    (-4)1-1453-0.6,3036
14May/209   168.78  161.84  159.28(-0.08 157.38(0.06 157.55(0.04158.54-1.2    -1328(-0.1)-35[-3][-0][18]-3543UR0.4SmallShort?    (-3)141720-0.3,2336
15May/1915   169.41  162.79  159.4(-0.3 157.28(-0.13 157.48(-0.17156.62-1.6    -1528(-5)-50[-10][-14][-8]-6590DT-0.4OpenShort?    (-4)-6-22-6-1-1.2,1534
 
16May/1914   169.41  162.79  159.88(-0.21 157.49(-0.18 157.75(0.19157.64-1.4    -1533(-1.3)-50[-7][-2][7]-50120DP-0OpenShort    (-10)69220-0.8,2034
17May/1913   169.41  162.79  160.21(-0.27 157.77(-0.33 157.75(0) 157.21-1.5    -1534(-1.5)-50[-9][-11][-1]-5682DT-0.1OpenShort    (-8)0-15420-1.1,2234
18May/1912   169.41  162.79  160.64(-0.21 158.29(-0.25 157.45(0.16157.92-1.4    -1536(-1)-50[-7][-4][5]-4784DP0.2OpenShort    (-8)5-21620-0.9,2634
19May/1911   169.41  162.79  160.98(-0.19 158.69(-0.35 157.2(0.08158.02-1.4    -1537(0.1)-50[-6][-8][5]-5732DP0.3OpenShort    (-7)3-11320-1,1834
20May/1910   169.41  162.79  161.29(-0.15 159.24(-0.22 157.07(-0.03158.07-1.4    -1537(0)-50[-5][-9][16]-69-54DP0.3OpenShort    (-7)-142122-1.1,934
 
21May/199   169.41  162.79  161.54(-0.27 159.59(-0.45 157.12(-0.62156.1-1.6    -1537(3.4)-50[-9][-34][-11]-95-223DT-0.3OpenShort?    (-8)-21-185-20-1.8,034
22May/1815   170.53  164.46  161.98(-0.2 160.31(-0.3 158.1(-0.64156.97-1.6    -1633(2.8)-50[-7][-33][-6]-95-268DT-0.4OpenShort?    (-8)-2220-20-1.8,030
23May/1814   170.53  164.46  162.31(-0.31 160.79(-0.25 159.12(-0.68156.89-1.7    -1631(2.3)-50[-10][-34][-14]-105-190DT-0.9HoldShort    (-7)-23-10-10-20-2.2,030
24May/1813   170.53  164.46  162.81(-0.24 161.19(-0.2 160.21(-0.75157.34-1.6    -1628(3.6)-50[-8][-35][-25]-110-289DT-1.2HoldShort    (-10)-25-33-23-20-2.4,030
25May/1812   170.53  164.46  163.2(-0.23 161.52(-0.47 161.42(-0.42158.9-1.4    -1625(2)-50[-8][-29][-15]-95-135DT-1.2OpenShort    (-7)-14-31-18-16-2.1,830
 
26May/1811   170.53  164.46  163.57(-0.21 162.29(-0.23 162.1(-0.26160.41-1.2    -1623(-0.5)-50[-7][-19][-17]-76-46DT-0.9HoldShort    (-6)-9-35-16-20-1.7,1730
27May/1810   170.53  164.46  163.91(-0.16 162.66(-0.22 162.53(0.01162.12-1    -1623(-0.8)-50[-5][-10][2]-4054DP-0.2OpenShort    (-6)00417-0.9,3330
28May/189   170.53  164.46  164.17(-0.16 163.02(-0.16 162.52(0.22162.11-1    -1624(-1.1)-50[-5][-2][-9]-4288DT-0.2OpenShort?    (-5)7-293-1-1,3330
29May/1715   171.98  167.16  164.44(-0.05 163.28(-0.02 162.17(0.36163.51-1    -1325(1)-30[-2][8][13]-2780UR0.7SmallShort?    (-4)12281217-0.5,3644
30May/1714   171.98  167.16  164.52(0.1 163.32(-0.1 161.59(-0.55162.17-1.1    -1324(-3.2)-45[3][-22][-6]-53-382DR0.3OpenShort    (-3)-19-101-20-1.1,2544
 
31May/1713   171.98  167.16  164.36(0.14 163.48(-0.1 162.48(-0.19162.65-1.1    -1327(-4.1)-15[5][-10][4]-51-288RG0.1Wait    (4)-616-4-14-0.7,1744
32May/1712   171.98  167.16  164.13(0.06 163.64(-0.1 162.79(-0.42161.85-1.2    -1331(-1.5)-50[2][-18][-2]-64-307DR-0.3OpenShort    (4)-1424-35-20-0.8,644
33May/1711   171.98  167.16  164.03(-0.08 163.81(-0.4 163.48(-0.59160.69-1.3    -1333(1.5)-50[-3][-30][-9]-57-269DT-1OpenShort    (1)-20-1-21-20-1.2,2344
34May/1710   171.98  167.16  164.16(-0.15 164.47(-0.3 164.45(-0.48160.76-1.3    -1331(0.5)-50[-5][-25][-50]-39-177DT-1.4OpenShort    (-2)-16-114-25-20-1.3,4444
35May/179   171.98  167.16  164.4(0.16 164.97(0.07 165.24(0.46166.44-0.6    -1331(0.6)15[5][15][21]4075UT0.5OpenLong?    (2)16445200.8,7044
 
36May/1615   173.31  168.56  164.14(0.21 164.85(-0.19 164.49(-0.01164.26-1    -1130(-3.9)-30[7][-4][-8]5-205DR-0.1OpenShort?    (2)-0-25-4140,5548
37May/1614   173.31  168.56  163.79(0.12 165.17(-0.09 164.5(0.22165.5-0.9    -1134(-0.2)-25[4][4][8]3534RG0.3Wait    (9)7127200.6,7048
38May/1613   173.31  168.56  163.59(0.05 165.32(-0.18 164.14(-0.22164.93-1    -1134(0.2)-40[2][-12][7]24-25RG0.3Wait    (4)-717-1170.4,6448
39May/1612   173.31  168.56  163.51(0.04 165.61(-0.05 164.51(-0.09164.11-1    -1134(0)-50[1][-6][-1]17-23DR-0.1OpenShort    (1)-310-3-200.2,6248
40May/1611   173.31  168.56  163.45(-0.07 165.69(0.25 164.65(-0.38163.64-1.1    -1134(-0.3)-50[-2][-12][-19]15-14DT-0.3OpenShort    (0)-13-14-14-200.1,6248
 
41May/1610   173.31  168.56  163.56(-0.03 165.27(0.43 165.27(-0.28164.31-1    -1134(-0.6)-50[-1][-5][-6]2811DT-0.3OpenShort    (-1)-911-6-200.2,7348
42May/169   173.31  168.56  163.61(-0.12 164.57(0.2 165.74(-0.46163.75-1.1    -1135(-1)-50[-4][-16][-28]2516DT-0.6OpenShort?    (-2)-15-58-12-200,7548
43May/1315   174.44  169.88  163.8(-0.01 164.24(0.24 166.5(-0.1166.62-0.9    -1036(-0.6)-45[-0][-1][13]57155DP0OpenShort?    (-1)-329-4200.9,8446
44May/1314   174.44  169.88  163.82(-0.1 164.24(0)  166.66(-0.05165.17-1.1    -1037(-1.7)-50[-3][-5][-4]47167DT-0.5OpenShort    (-2)-2-21-5200.4,8746
45May/1313   174.44  169.88  163.99(-0.12 163.84(0.24 166.75(0.89166.24-0.9    -1038(-2.4)-50[-4][30][-3]61481RG-0.2Wait    (-2)30-237200.7,9346
 
46May/1312   174.44  169.88  164.18(0.01 163.44(0.63 165.28(1.14167.39-0.8    -1041(0.1)-10[0][46][9]70472RG0.6Wait    (-3)38625200.9,9746
47May/1311   174.44  169.88  164.16(0.09 162.42(0.35 163.41(0.88167.08-0.8    -1041(0.7)5[3][34][14]62309RG1SmallShort    (-0)29-1145200.8,9246
48May/1310   174.44  169.88  164.02(0.11 161.86(0.33 161.99(0.71167.65-0.8    -1040(1.3)5[4][28][34]41289RG1.6SmallShort    (4)244814201,6646
49May/139   174.44  169.88  163.84(-0.09 161.33(0.07 160.84(-0.06165.28-1.1    -1039(-0.9)-15[-3][-4][56]-5165DP1.3OpenShort?    (0)-2134-2200.4,3546
50May/1215   175.53  170.76  163.98(-0.24 161.21(-0.4 160.94(-0.42158.92-1.8    -1440(3.4)-50[-8][-27][0]-73-179DT-0.6OpenShort?    (-9)-1417-24-16-1.5,1545
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA