|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $211.0000 One month high (close): $258.3000
CRM Daily Change: 0.82% Daily StdDev 2.49% CRM EMA_5_Trend: -0.93% 10Minute StdDev: $2.7067
Latest Price : $212.74(0.82%) | Mon. Jan 31, 2022($5.6) Fri. Jan 28, 2022($3.1) Thu. Jan 27, 2022($2.8) Wed. Jan 26, 2022($2.6) Tue. Jan 25, 2022($3.5) Mon. Jan 24, 2022($4.6) Fri. Jan 21, 2022($3.9) Thu. Jan 20, 2022($1.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 230.09 | 221.21 | 216.89(-0.18) | 215.65(-0.25) | 214.97(-0.61) | 213.11 | -1.3 | | -19 | 19(0.3) | -50 | [-7] | [-36] | [-13] | -53 | -144 | DT | -0.8 | OpenShort? | | (-7) | -25 | -22 | -18 | -20 | -1.6,37 | 36 | Sample size 50 Avg positive next hour return: 0.64%(30%) Avg negative next hour return: -0.63%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.65(hourly_sma_10 1.19%) 216.89(hourly_sma_20 1.77%) 221.21(daily_ema_10 3.8%) 230.09(daily_ema_20 7.97%)
|
| | | 2 | Jan/27 | 14 | 230.09 | 221.21 | 217.29(-0.13) | 216.19(-0.14) | 216.3(-0.26) | 214.22 | -1.2 | | -19 | 18(0) | -50 | [-5] | [-19] | [-5] | -38 | -78 | DT | -0.9 | OpenShort | | (-7) | -10 | 5 | -26 | -20 | -1.3,45 | 36 | | 3 | Jan/27 | 13 | 230.09 | 221.21 | 217.58(-0.07) | 216.49(-0.16) | 216.87(0.31) | 213.94 | -1.2 | | -19 | 18(1.2) | -50 | [-3] | [4] | [-15] | -28 | -30 | RG | -1.2 | SmallLong | | (-7) | 12 | -26 | -18 | -20 | -1.5,60 | 36 | | 4 | Jan/27 | 12 | 230.09 | 221.21 | 217.58(0) | 216.84(-0.17) | 216.2(-0.03) | 215.25 | -1.1 | | -19 | 17(-0.2) | -50 | [0] | [-9] | [-20] | 0 | -117 | DR | -0.4 | OpenShort | | (-2) | -1 | -59 | 7 | -17 | -1.1,78 | 36 | | 5 | Jan/27 | 11 | 230.09 | 221.21 | 217.73(0.2) | 217.21(0.02) | 216.27(-0.06) | 218.32 | -0.9 | | -19 | 17(-4.8) | -5 | [8] | [-5] | [2] | 40 | -174 | RG | 0.9 | SmallShort | | (3) | -2 | -22 | 39 | 20 | 0.3,82 | 36 | | | | |
| 6 | Jan/27 | 10 | 230.09 | 221.21 | 217.29(0.23) | 217.16(0.08) | 216.39(0.28) | 219.48 | -0.8 | | -19 | 22(-1.7) | 30 | [9] | [10] | [21] | 26 | -52 | UT | 1.1 | OpenLong | | (10) | 11 | 39 | 14 | 20 | 0.8,56 | 36 | | 7 | Jan/27 | 9 | 230.09 | 221.21 | 216.79(0.06) | 216.98(-0.05) | 215.78(-0.15) | 217.45 | -1 | | -19 | 24(-0.7) | 10 | [2] | [-11] | [45] | -21 | -62 | RG | 0.5 | Wait? | | (6) | -6 | 143 | -18 | 7 | 0.2,24 | 36 | | 8 | Jan/26 | 15 | 232.16 | 223.66 | 216.66(-0.11) | 217.09(-0.32) | 216.1(-0.68) | 210.35 | -1.6 | | -19 | 24(2.8) | -50 | [-4] | [-40] | [-52] | -78 | -347 | DT | -1.8 | OpenShort? | | (-3) | -27 | -101 | -34 | -20 | -2,22 | 36 | | 9 | Jan/26 | 14 | 232.16 | 223.66 | 216.89(-0.08) | 217.78(-0.1) | 217.57(-0.27) | 215.52 | -1.2 | | -19 | 22(-0.4) | -50 | [-3] | [-18] | [-27] | -15 | -48 | DT | -0.7 | OpenShort | | (1) | -11 | -65 | -13 | -20 | -0.5,48 | 36 | | 10 | Jan/26 | 13 | 232.16 | 223.66 | 217.07(-0.05) | 218(-0.05) | 218.16(0.12) | 218.86 | -1 | | -19 | 22(-0.8) | -50 | [-2] | [-1] | [8] | 32 | 156 | DP | 0.2 | OpenShort | | (-0) | 5 | 13 | 3 | 20 | 0.6,67 | 36 | | | | |
| 11 | Jan/26 | 12 | 232.16 | 223.66 | 217.18(-0.11) | 218.11(-0.13) | 217.89(-0.14) | 218.2 | -1 | | -19 | 23(-1.6) | -50 | [-4] | [-14] | [6] | 23 | 121 | DP | 0.1 | OpenShort | | (-3) | -6 | 12 | -4 | 20 | 0.3,65 | 36 | | 12 | Jan/26 | 11 | 232.16 | 223.66 | 217.41(-0.14) | 218.4(-0.12) | 218.19(0.06) | 217.57 | -1.1 | | -19 | 24(-2.3) | -50 | [-6] | [-6] | [2] | 24 | 157 | DP | -0.2 | OpenShort | | (-5) | 2 | 5 | 1 | -0 | 0,74 | 36 | | 13 | Jan/26 | 10 | 232.16 | 223.66 | 217.72(-0.12) | 218.67(0.01) | 218.07(0.02) | 217.28 | -1.1 | | -19 | 27(-1) | -50 | [-5] | [-5] | [-14] | 23 | 99 | DT | -0.2 | OpenShort | | (-7) | 1 | -30 | 0 | -20 | -0.1,75 | 36 | | 14 | Jan/26 | 9 | 232.16 | 223.66 | 217.99(-0.04) | 218.65(0.18) | 218.02(0.08) | 218.83 | -1 | | -19 | 28(-0.3) | -50 | [-2] | [2] | [6] | 35 | 97 | UR | 0.2 | SmallShort? | | (-3) | 3 | 19 | 11 | -20 | 0.2,80 | 36 | | 15 | Jan/25 | 15 | 234.39 | 226.1 | 218.07(-0.09) | 218.25(0.4) | 217.85(-0.2) | 217.82 | -1.3 | | -18 | 28(-1) | -50 | [-4] | [-4] | [-16] | 20 | 28 | DT | -0 | OpenShort? | | (-3) | -8 | -30 | 6 | -20 | -0.1,72 | 27 | | | | |
| 16 | Jan/25 | 14 | 234.39 | 226.1 | 218.27(-0.12) | 217.39(0.37) | 218.28(-0.14) | 219.38 | -1.1 | | -18 | 29(-2) | -50 | [-5] | [-3] | [14] | 23 | 131 | DP | 0.3 | OpenShort | | (-3) | -6 | 43 | 3 | -16 | 0.3,65 | 27 | | 17 | Jan/25 | 13 | 234.39 | 226.1 | 218.54(-0.26) | 216.59(0.16) | 218.58(-0.33) | 217.14 | -1.3 | | -18 | 31(-3.4) | -50 | [-11] | [-16] | [-0] | 1 | 111 | DT | -0.4 | OpenShort | | (-8) | -13 | 8 | -8 | -18 | -0.3,58 | 27 | | 18 | Jan/25 | 12 | 234.39 | 226.1 | 219.1(-0.28) | 216.25(0.11) | 218.58(-0) | 216.76 | -1.3 | | -18 | 34(-3.4) | -50 | [-11] | [-4] | [-10] | 1 | 158 | DT | -0.6 | OpenShort | | (-11) | -0 | -27 | -4 | -4 | -0.5,63 | 27 | | 19 | Jan/25 | 11 | 234.39 | 226.1 | 219.72(-0.26) | 216.02(-0.05) | 219.31(0.31) | 218.16 | -1.2 | | -18 | 38(-3.4) | -50 | [-11] | [5] | [-6] | 14 | 252 | RG | -0.2 | Wait | | (-11) | 13 | -40 | 6 | 20 | -0.3,71 | 27 | | 20 | Jan/25 | 10 | 234.39 | 226.1 | 220.29(-0.24) | 216.13(-0.08) | 218.64(0.93) | 220.22 | -1.1 | | -18 | 41(-3.1) | -50 | [-10] | [30] | [11] | 25 | 453 | UR | 0.3 | SmallShort | | (-10) | 38 | -11 | 23 | 20 | -0,75 | 27 | | | | |
| 21 | Jan/25 | 9 | 234.39 | 226.1 | 220.82(-0.2) | 216.3(-0.06) | 216.62(0.94) | 220.81 | -1 | | -18 | 44(-2.6) | -40 | [-8] | [31] | [20] | 13 | 417 | UR | 0.7 | SmallShort? | | (-9) | 38 | 8 | 27 | 20 | -0,63 | 27 | | 22 | Jan/24 | 15 | 236.53 | 227.62 | 221.26(-0.22) | 216.42(-0.16) | 214.6(0.66) | 220.4 | -1.2 | | -16 | 47(-1.9) | -45 | [-9] | [19] | [42] | -5 | 330 | UR | 0.9 | SmallShort? | | (-10) | 27 | 71 | 33 | 20 | -0.1,48 | 26 | | 23 | Jan/24 | 14 | 236.53 | 227.62 | 221.74(-0.23) | 216.76(-0.24) | 213.19(0.25) | 216.75 | -1.5 | | -16 | 49(-0.2) | -50 | [-9] | [1] | [19] | -45 | 55 | UR | 0.5 | SmallShort | | (-14) | 10 | 33 | 20 | 20 | -0.8,25 | 26 | | 24 | Jan/24 | 13 | 236.53 | 227.62 | 222.26(-0.31) | 217.29(-0.25) | 212.65(-0.41) | 215.07 | -1.6 | | -16 | 49(0.3) | -40 | [-13] | [-27] | [38] | -68 | -119 | DP | 0.4 | OpenShort | | (-12) | -17 | 112 | 12 | -19 | -1.1,10 | 26 | | 25 | Jan/24 | 12 | 236.53 | 227.62 | 222.95(-0.49) | 217.83(-0.6) | 213.52(-1.15) | 209.5 | -2 | | -16 | 49(4.8) | -50 | [-20] | [-66] | [-23] | -103 | -403 | DT | -0.6 | HoldShort | | (-19) | -47 | -36 | 2 | -20 | -2.1,0 | 26 | | | | |
| 26 | Jan/24 | 11 | 236.53 | 227.62 | 224.04(-0.41) | 219.15(-0.6) | 216(-1) | 211.29 | -1.9 | | -16 | 44(4.6) | -50 | [-17] | [-59] | [-25] | -105 | -416 | DT | -0.8 | HoldShort | | (-19) | -41 | -41 | -6 | -20 | -2.2,0 | 26 | | 27 | Jan/24 | 10 | 236.53 | 227.62 | 224.97(-0.33) | 220.47(-0.66) | 218.18(-0.97) | 213.38 | -1.7 | | -16 | 39(5.4) | -50 | [-14] | [-58] | [-16] | -105 | -435 | DT | -0.9 | HoldShort | | (-17) | -40 | -20 | -12 | -20 | -2.2,0 | 26 | | 28 | Jan/24 | 9 | 236.53 | 227.62 | 225.71(-0.35) | 221.94(-0.66) | 220.32(-0.73) | 214.39 | -1.7 | | -16 | 34(5.6) | -50 | [-14] | [-49] | [-43] | -110 | -337 | DT | -1.3 | HoldShort? | | (-14) | -30 | -99 | -15 | -20 | -2.5,3 | 26 | | 29 | Jan/21 | 15 | 238.03 | 228.21 | 226.5(-0.24) | 223.41(-0.47) | 221.93(-0.11) | 219.52 | -1.4 | | -18 | 28(2) | -50 | [-10] | [-19] | [-15] | -86 | -104 | DT | -0.6 | OpenShort? | | (-11) | -5 | -35 | -8 | -20 | -1.8,9 | 24 | | 30 | Jan/21 | 14 | 238.03 | 228.21 | 227.04(-0.11) | 224.47(-0.39) | 222.18(-0.06) | 221.33 | -1.3 | | -18 | 26(1.8) | -50 | [-5] | [-14] | [-8] | -70 | -158 | DT | -0.2 | OpenShort | | (-8) | -3 | -23 | 6 | -15 | -1.6,20 | 24 | | | | |
| 31 | Jan/21 | 13 | 238.03 | 228.21 | 227.29(-0.11) | 225.34(-0.34) | 222.32(-0.2) | 222.54 | -1.2 | | -18 | 25(1.4) | -50 | [-5] | [-19] | [-7] | -65 | -151 | DT | 0.1 | OpenShort | | (-4) | -8 | -26 | 18 | -14 | -1.5,23 | 24 | | 32 | Jan/21 | 12 | 238.03 | 228.21 | 227.53(-0.07) | 226.1(-0.27) | 222.77(-0.34) | 223.9 | -1.1 | | -18 | 23(0.8) | -50 | [-3] | [-23] | [12] | -63 | -174 | DP | 0.4 | OpenShort | | (-3) | -14 | 30 | 18 | -11 | -1.2,17 | 24 | | 33 | Jan/21 | 11 | 238.03 | 228.21 | 227.68(-0.12) | 226.71(-0.21) | 223.54(-0.57) | 222.34 | -1.2 | | -18 | 22(1.7) | -50 | [-5] | [-32] | [3] | -89 | -254 | DP | -0.4 | OpenShort | | (-5) | -23 | 33 | -3 | -20 | -1.8,6 | 24 | | 34 | Jan/21 | 10 | 238.03 | 228.21 | 227.95(-0.18) | 227.19(-0.42) | 224.83(-0.92) | 220.61 | -1.3 | | -18 | 21(5.7) | -50 | [-7] | [-51] | [-26] | -118 | -367 | DT | -1.5 | HoldShort | | (-7) | -38 | -30 | -36 | -20 | -2.7,0 | 24 | | 35 | Jan/21 | 9 | 238.03 | 228.21 | 228.36(-0.12) | 228.15(-0.34) | 226.92(-0.63) | 222.18 | -1.2 | | -18 | 15(3.3) | -50 | [-5] | [-37] | [-33] | -117 | -308 | DT | -2.4 | HoldShort? | | (-5) | -26 | -49 | -49 | -20 | -3.1,11 | 24 | | | | |
| 36 | Jan/20 | 15 | 239.78 | 229.37 | 228.64(-0.08) | 228.92(-0.24) | 228.36(-0.48) | 224.8 | -1.2 | | -18 | 12(1.8) | -50 | [-3] | [-27] | [-33] | -81 | -208 | DT | -2.3 | OpenShort? | | (-4) | -20 | -57 | -45 | -20 | -2.5,32 | 24 | | 37 | Jan/20 | 14 | 239.78 | 229.37 | 228.83(-0.05) | 228.92(0) | 229.45(-0.18) | 227.9 | -0.9 | | -18 | 10(-0.3) | -50 | [-2] | [-10] | [-15] | -9 | -33 | DT | -1.2 | OpenShort | | (-0) | -7 | -21 | -24 | -20 | -0.7,59 | 24 | | 38 | Jan/20 | 13 | 239.78 | 229.37 | 228.83(-0) | 229.47(-0.05) | 229.86(0.12) | 229.03 | -0.8 | | -18 | 10(0) | -50 | [-0] | [2] | [-6] | 30 | 28 | CR | -0.6 | HoldShort | | (-1) | 5 | -16 | -4 | -5 | 0.1,77 | 24 | | 39 | Jan/20 | 12 | 239.78 | 229.37 | 228.96(0.02) | 229.59(-0.01) | 229.58(0.09) | 229.89 | -0.8 | | -18 | 10(0.1) | -40 | [1] | [2] | [1] | 53 | 42 | RG | 0.2 | Wait | | (0) | 4 | -5 | 7 | 13 | 0.7,85 | 24 | | 40 | Jan/20 | 11 | 239.78 | 229.37 | 228.96(0) | 229.61(0.16) | 229.38(-0.04) | 230.17 | -0.7 | | -18 | 10(0.1) | -45 | [0] | [-0] | [3] | 63 | 41 | UR | 0.6 | SmallShort | | (1) | -2 | 1 | 27 | -17 | 1,88 | 24 | | | | |
| 41 | Jan/20 | 10 | 239.78 | 229.37 | 228.96(0) | 229.24(0.11) | 229.48(-0.02) | 230.12 | -0.8 | | -18 | 10(0) | -50 | [0] | [-0] | [1] | 41 | 45 | UR | 0.5 | SmallShort | | (0) | -1 | -0 | 3 | 2 | 1,66 | 24 | | 42 | Jan/20 | 9 | 239.78 | 229.37 | 228.91(-0.02) | 228.99(0.14) | 229.53(0.2) | 230.15 | -0.8 | | -18 | 10(-0.5) | -20 | [-1] | [9] | [16] | 32 | 119 | UR | 0.5 | SmallShort? | | (0) | 8 | 49 | -8 | 7 | 1,57 | 24 | | 43 | Jan/19 | 15 | 241.3 | 229.94 | 228.95(-0.08) | 228.66(-0.02) | 229.08(-0.23) | 227.48 | -1.1 | | -19 | 10(-0.5) | -50 | [-3] | [-14] | [-15] | -17 | -39 | DT | -1.2 | OpenShort? | | (-3) | -10 | -28 | -19 | -20 | -1.1,61 | 27 | | 44 | Jan/19 | 14 | 241.3 | 229.94 | 228.95(-0) | 228.71(0.07) | 229.61(-0.1) | 228.98 | -1 | | -19 | 11(0) | -50 | [-0] | [-6] | [-9] | 33 | -34 | DR | -0.5 | OpenShort | | (-2) | -4 | -31 | 12 | -3 | -0.1,85 | 27 | | 45 | Jan/19 | 13 | 241.3 | 229.94 | 228.95(-0) | 228.56(0.09) | 229.84(0.37) | 230.68 | -0.9 | | -19 | 11(-0.1) | -25 | [-0] | [14] | [8] | 56 | 160 | UR | 0.6 | SmallShort | | (1) | 15 | 8 | 12 | 20 | 1.1,78 | 27 | | | | |
| 46 | Jan/19 | 12 | 241.3 | 229.94 | 229.15(-0.02) | 228.35(0.08) | 228.99(0.25) | 230.22 | -0.9 | | -19 | 11(-0.4) | -15 | [-1] | [8] | [19] | 41 | 131 | UR | 0.9 | SmallShort | | (-1) | 10 | 41 | 16 | 20 | 0.8,71 | 27 | | 47 | Jan/19 | 11 | 241.3 | 229.94 | 229.19(-0.07) | 228.17(-0.12) | 228.42(0.07) | 228.02 | -1.1 | | -19 | 11(-0.3) | -50 | [-3] | [-4] | [-7] | -4 | 35 | DT | -0.3 | OpenShort | | (-3) | 3 | -39 | 29 | 18 | -0.8,66 | 27 | | 48 | Jan/19 | 10 | 241.3 | 229.94 | 229.36(-0.02) | 228.44(0.07) | 228.27(0.26) | 230.13 | -0.9 | | -19 | 12(-0.7) | -40 | [-1] | [9] | [4] | 20 | 113 | UR | 1.3 | SmallShort | | (-1) | 11 | -1 | 7 | 20 | 0.5,57 | 27 | | 49 | Jan/19 | 9 | 241.3 | 229.94 | 229.41(-0.08) | 228.27(0.02) | 227.68(0.17) | 230.17 | -0.9 | | -19 | 12(-1.8) | -20 | [-3] | [3] | [26] | -8 | 151 | UR | 1.6 | SmallShort? | | (-2) | 7 | 68 | -3 | 20 | 0.5,30 | 27 | | 50 | Jan/18 | 15 | 242.41 | 232 | 229.6(-0.23) | 228.22(-0.15) | 227.29(-0.17) | 226.49 | -1.3 | | -19 | 14(-4.7) | -50 | [-10] | [-17] | [-12] | -92 | 45 | DT | -0.5 | HoldShort? | | (-7) | -7 | -17 | -31 | -20 | -1.8,3 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|