|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $227.6700 One month high (close): $266.9900
CRM Daily Change: -0.37% Daily StdDev 2.37% CRM EMA_5_Trend: -2.13% 10Minute StdDev: $2.4398
Latest Price : $228.31(-0.37%) | Tue. Jan 11, 2022($5.7) Mon. Jan 10, 2022($3.1) Fri. Jan 7, 2022($1.6) Thu. Jan 6, 2022($2.2) Wed. Jan 5, 2022($7.7) Tue. Jan 4, 2022($3.6) Mon. Jan 3, 2022($1.7) Fri. Dec 31, 2021($0.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 250.79 | 245.99 | 230.55(-0.08) | 229.09(-0.1) | 228.38(0.12) | 229.08 | -2 | | -13 | 21(-0.5) | -50 | [-3] | [-2] | [7] | -56 | 59 | DP | 0.3 | OpenShort? | | (-5) | 5 | 15 | 3 | 20 | -0.7,12 | 30 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 229.09(hourly_sma_10 0%) 230.55(hourly_sma_20 0.64%) 245.99(daily_ema_10 7.38%) 250.79(daily_ema_20 9.48%)
|
| | | 2 | Jan/7 | 14 | 250.79 | 245.99 | 230.74(-0.42) | 229.33(-0.17) | 228.1(-0.21) | 228.23 | -2.1 | | -13 | 22(-18) | -50 | [-18] | [-21] | [0] | -73 | 282 | DT | 0.1 | OpenShort | | (-4) | -9 | 3 | -3 | -2 | -1.1,5 | 30 | | 3 | Jan/7 | 13 | 250.79 | 245.99 | 231.71(-0.37) | 229.73(-0.12) | 228.58(-0.17) | 228.04 | -2.1 | | -13 | 40(-8.1) | -50 | [-16] | [-18] | [-4] | -69 | 189 | DT | -0.1 | OpenShort | | (-17) | -7 | -4 | -2 | -20 | -0.9,4 | 30 | | 4 | Jan/7 | 12 | 250.79 | 245.99 | 232.58(-0.34) | 230.01(-0.11) | 228.97(-0.17) | 228.3 | -2.1 | | -13 | 48(-5.1) | -50 | [-14] | [-17] | [-2] | -66 | 136 | DT | -0.1 | OpenShort | | (-15) | -7 | 1 | -5 | -20 | -0.8,4 | 30 | | 5 | Jan/7 | 11 | 250.79 | 245.99 | 233.38(-0.39) | 230.26(-0.03) | 229.36(-0.21) | 228.23 | -2.1 | | -13 | 53(-4.5) | -50 | [-17] | [-18] | [-4] | -63 | 142 | DT | -0.2 | OpenShort | | (-14) | -9 | 5 | -2 | -20 | -0.9,10 | 30 | | | | |
| 6 | Jan/7 | 10 | 250.79 | 245.99 | 234.3(-0.4) | 230.32(-0.05) | 229.85(-0.27) | 227.95 | -2.2 | | -13 | 57(-4.5) | -50 | [-17] | [-21] | [-18] | -63 | 87 | DT | -0.3 | OpenShort | | (-16) | -11 | -42 | -1 | -20 | -1,12 | 30 | | 7 | Jan/7 | 9 | 250.79 | 245.99 | 235.23(-0.41) | 230.44(-0.09) | 230.47(-0.18) | 230.36 | -1.9 | | -13 | 62(-4.9) | -50 | [-17] | [-18] | [3] | -52 | 180 | DP | -0 | OpenShort? | | (-15) | -8 | 6 | 2 | 10 | -0.7,16 | 30 | | 8 | Jan/6 | 15 | 252.66 | 248.63 | 236.19(-0.47) | 230.65(-0.16) | 230.88(-0.07) | 230 | -2.4 | | -12 | 67(-14.6) | -50 | [-20] | [-15] | [-2] | -58 | 223 | DT | -0.1 | OpenShort? | | (-17) | -3 | -9 | -0 | 15 | -0.9,15 | 30 | | 9 | Jan/6 | 14 | 252.66 | 248.63 | 237.31(-0.53) | 231.01(-0.24) | 231.04(-0.05) | 230.55 | -2.3 | | -12 | 81(-8.5) | -50 | [-22] | [-17] | [5] | -60 | 274 | DP | -0.1 | OpenShort | | (-19) | -2 | 7 | 0 | 20 | -0.9,13 | 30 | | 10 | Jan/6 | 13 | 252.66 | 248.63 | 238.58(-0.51) | 231.57(-0.19) | 231.16(0.16) | 230.15 | -2.4 | | -12 | 90(-4.6) | -50 | [-22] | [-7] | [-9] | -59 | 237 | DT | -0.1 | OpenShort | | (-23) | 7 | -28 | 4 | -2 | -1,16 | 30 | | | | |
| 11 | Jan/6 | 12 | 252.66 | 248.63 | 239.81(-0.44) | 232.02(-0.05) | 230.8(0.18) | 231.77 | -2.2 | | -12 | 94(-2.8) | -50 | [-19] | [-2] | [1] | -57 | 179 | DP | 0.1 | OpenShort | | (-20) | 8 | -2 | 7 | 6 | -0.9,16 | 30 | | 12 | Jan/6 | 11 | 252.66 | 248.63 | 240.88(-0.42) | 232.14(-0.66) | 230.8(-0) | 231.92 | -2.2 | | -12 | 97(-0.9) | -50 | [-18] | [-22] | [18] | -61 | 78 | DP | 0.2 | OpenShort | | (-18) | 0 | 18 | 11 | 20 | -1,14 | 30 | | 13 | Jan/6 | 10 | 252.66 | 248.63 | 241.9(-0.46) | 233.68(-0.66) | 230.39(-0.33) | 230.88 | -2.3 | | -12 | 98(1.7) | -50 | [-19] | [-37] | [4] | -72 | -58 | DP | 0.1 | OpenShort | | (-19) | -14 | -3 | 7 | 20 | -1.2,8 | 30 | | 14 | Jan/6 | 9 | 252.66 | 248.63 | 243.02(-0.4) | 235.24(-0.53) | 231.16(-0.36) | 231.05 | -2.3 | | -12 | 96(2) | -50 | [-17] | [-35] | [16] | -79 | -159 | DP | -0 | OpenShort? | | (-18) | -15 | 47 | 4 | -2 | -1.3,4 | 30 | | 15 | Jan/5 | 15 | 254.58 | 251.2 | 244(-0.47) | 236.5(-0.75) | 231.99(-0.54) | 228.31 | -3.2 | | -12 | 94(-7.2) | -50 | [-20] | [-48] | [-16] | -93 | -283 | DT | -0.4 | HoldShort? | | (-20) | -23 | -26 | -1 | -20 | -1.7,0 | 24 | | | | |
| 16 | Jan/5 | 14 | 254.58 | 251.2 | 245.15(-0.51) | 238.28(-0.73) | 233.25(-0.29) | 229.86 | -3 | | -12 | 102(6.3) | -50 | [-21] | [-37] | [-20] | -94 | -155 | DT | -0.4 | OpenShort | | (-18) | -12 | -36 | -2 | -20 | -1.8,1 | 24 | | 17 | Jan/5 | 13 | 254.58 | 251.2 | 246.41(-0.47) | 240.03(-0.71) | 233.93(-1.31) | 232 | -2.7 | | -12 | 95(6.4) | -50 | [-20] | [-79] | [-16] | -90 | -428 | DT | -0.2 | OpenShort | | (-19) | -55 | -28 | 3 | -20 | -1.8,5 | 24 | | 18 | Jan/5 | 12 | 254.58 | 251.2 | 247.58(-0.45) | 241.75(-0.78) | 237.03(-0.97) | 233.69 | -2.5 | | -12 | 89(6.2) | -50 | [-19] | [-66] | [-17] | -91 | -340 | DT | -0.5 | OpenShort | | (-18) | -41 | -40 | 9 | -20 | -1.9,7 | 24 | | 19 | Jan/5 | 11 | 254.58 | 251.2 | 248.69(-0.38) | 243.64(-0.79) | 239.36(-0.66) | 236.08 | -2.2 | | -12 | 83(5.3) | -50 | [-16] | [-53] | [4] | -89 | -280 | DP | -0.5 | OpenShort | | (-17) | -28 | 26 | -7 | -20 | -1.8,6 | 24 | | 20 | Jan/5 | 10 | 254.58 | 251.2 | 249.64(-0.41) | 245.57(-0.8) | 240.95(-0.93) | 234.53 | -2.4 | | -12 | 77(10.7) | -50 | [-17] | [-64] | [-5] | -100 | -423 | DT | -1 | HoldShort | | (-17) | -39 | 22 | -3 | -20 | -2.4,10 | 24 | | | | |
| 21 | Jan/5 | 9 | 254.58 | 251.2 | 250.67(-0.45) | 247.56(-0.82) | 243.22(-1.18) | 233.25 | -2.6 | | -12 | 67(21.3) | -50 | [-19] | [-76] | [-95] | -119 | -525 | DT | -1.8 | HoldShort? | | (-18) | -50 | -225 | -3 | -20 | -3.2,11 | 24 | | 22 | Jan/4 | 15 | 256.65 | 253.97 | 251.8(-0.15) | 249.61(-0.2) | 246.13(-0.13) | 247.31 | -1.6 | | -5 | 45(-17.3) | -25 | [-6] | [-12] | [11] | -69 | -56 | DP | 0.3 | OpenShort? | | (-7) | -6 | 30 | 15 | -20 | -1.2,11 | 43 | | 23 | Jan/4 | 14 | 256.65 | 253.97 | 252.18(-0.22) | 250.11(-0.29) | 246.46(-0.6) | 245.41 | -1.9 | | -5 | 63(5.1) | -50 | [-10] | [-38] | [-1] | -92 | -189 | DT | -0.3 | OpenShort | | (-8) | -28 | 14 | 4 | -20 | -1.8,3 | 43 | | 24 | Jan/4 | 13 | 256.65 | 253.97 | 252.73(-0.24) | 250.83(-0.27) | 247.96(-0.9) | 244.56 | -2.1 | | -5 | 58(7.3) | -50 | [-11] | [-51] | [-19] | -110 | -302 | DT | -1 | HoldShort | | (-10) | -42 | -24 | -13 | -20 | -2.4,0 | 43 | | 25 | Jan/4 | 12 | 256.65 | 253.97 | 253.35(-0.22) | 251.52(-0.2) | 250.2(-0.67) | 246.05 | -1.8 | | -5 | 50(6.2) | -50 | [-10] | [-39] | [-21] | -113 | -229 | DT | -1.4 | HoldShort | | (-9) | -31 | -20 | -31 | -20 | -2.5,0 | 43 | | | | |
| 26 | Jan/4 | 11 | 256.65 | 253.97 | 253.91(-0.2) | 252.02(-0.32) | 251.88(-0.5) | 247.31 | -1.6 | | -5 | 44(7.2) | -50 | [-9] | [-33] | [-22] | -105 | -172 | DT | -1.8 | HoldShort | | (-8) | -23 | -28 | -43 | -20 | -2.6,10 | 43 | | 27 | Jan/4 | 10 | 256.65 | 253.97 | 254.43(-0.16) | 252.82(-0.25) | 253.15(-0.28) | 249.05 | -1.3 | | -5 | 37(4.9) | -50 | [-7] | [-21] | [-26] | -71 | -104 | DT | -1.9 | OpenShort | | (-7) | -13 | -56 | -19 | -20 | -2.5,42 | 43 | | 28 | Jan/4 | 9 | 256.65 | 253.97 | 254.85(-0.07) | 253.46(-0.11) | 253.87(0.07) | 252.61 | -0.7 | | -5 | 32(-0.2) | -50 | [-3] | [-0] | [-15] | -19 | 14 | DT | -0.7 | OpenShort? | | (-4) | 3 | -50 | 10 | 5 | -1.2,61 | 43 | | 29 | Jan/3 | 15 | 257.21 | 254 | 255.04(-0.01) | 253.74(0.01) | 253.7(0.35) | 255.86 | -0.2 | | -4 | 32(-2.2) | 15 | [-1] | [17] | [16] | 24 | 146 | UR | 1.1 | SmallShort? | | (-1) | 16 | 19 | 32 | 20 | 0.4,64 | 38 | | 30 | Jan/3 | 14 | 257.21 | 254 | 255.04(0) | 253.71(-0.02) | 252.82(0.27) | 254.64 | -0.5 | | -4 | 34(-0.1) | 15 | [0] | [12] | [14] | -14 | 61 | UR | 1 | SmallShort | | (-1) | 13 | 21 | 24 | 20 | -0.2,41 | 38 | | | | |
| 31 | Jan/3 | 13 | 257.21 | 254 | 255.06(-0.03) | 253.77(-0.08) | 252.13(-0.14) | 253.27 | -0.7 | | -4 | 34(0.8) | -10 | [-1] | [-9] | [7] | -49 | -78 | DP | 0.6 | OpenShort | | (-1) | -7 | 12 | 18 | 3 | -0.9,24 | 38 | | 32 | Jan/3 | 12 | 257.21 | 254 | 255.13(-0.04) | 253.98(-0.11) | 252.48(-0.23) | 252.48 | -0.9 | | -4 | 34(1.8) | -25 | [-2] | [-14] | [3] | -72 | -120 | DP | 0 | OpenShort | | (-2) | -11 | 4 | 18 | -19 | -1.4,13 | 38 | | 33 | Jan/3 | 11 | 257.21 | 254 | 255.24(-0.04) | 254.25(-0.14) | 253.05(-0.27) | 252.24 | -0.9 | | -4 | 32(2) | -20 | [-2] | [-16] | [-0] | -86 | -153 | DT | -0.5 | OpenShort | | (-2) | -13 | 11 | -13 | -20 | -1.7,7 | 38 | | 34 | Jan/3 | 10 | 257.21 | 254 | 255.35(-0.08) | 254.61(-0.26) | 253.74(-0.42) | 251.53 | -1 | | -4 | 30(7.4) | -50 | [-4] | [-27] | [-6] | -103 | -178 | DT | -1.3 | HoldShort | | (-2) | -20 | 4 | -26 | -20 | -2.3,5 | 38 | | 35 | Jan/3 | 9 | 257.21 | 254 | 255.56(-0.04) | 255.28(-0.2) | 254.81(-0.23) | 251.27 | -1.1 | | -4 | 22(3.6) | -50 | [-2] | [-16] | [-30] | -127 | -190 | DT | -2.9 | HoldShort? | | (-3) | -11 | -57 | -39 | -20 | -3.5,11 | 38 | | | | |
| 36 | Dec/31 | 15 | 257.36 | 253.74 | 255.56(0) | 255.79(-0.1) | 255.41(-0.03) | 254.96 | -0.4 | | -6 | 19(-0.1) | -40 | [0] | [-4] | [-3] | -46 | -40 | DR | -0.4 | OpenShort? | | (1) | -1 | -4 | -10 | -3 | -0.7,22 | 36 | | 37 | Dec/31 | 14 | 257.36 | 253.74 | 255.65(-0.01) | 256.04(-0.08) | 255.48(0.01) | 255.24 | -0.4 | | -6 | 19(0) | -40 | [-1] | [-2] | [-4] | -25 | -5 | DT | -0.2 | OpenShort | | (0) | 1 | -10 | 1 | -5 | -0.4,35 | 36 | | 38 | Dec/31 | 13 | 257.36 | 253.74 | 255.65(0) | 256.24(-0.04) | 255.46(-0.01) | 255.88 | -0.3 | | -6 | 19(0.1) | -30 | [0] | [-2] | [2] | -9 | 8 | DP | 0.4 | OpenShort | | (0) | -1 | 4 | 4 | -2 | 0.2,36 | 36 | | 39 | Dec/31 | 12 | 257.36 | 253.74 | 255.65(0) | 256.35(-0.02) | 255.49(-0.1) | 255.66 | -0.3 | | -6 | 19(0) | -35 | [0] | [-5] | [0] | -17 | -30 | DT | 0.2 | OpenShort | | (0) | -5 | 6 | -3 | -13 | -0,33 | 36 | | 40 | Dec/31 | 11 | 257.36 | 253.74 | 255.66(-0.01) | 256.41(0.03) | 255.75(-0.17) | 255.3 | -0.4 | | -6 | 19(0) | -50 | [-1] | [-7] | [-7] | -29 | -48 | DT | -0.4 | OpenShort | | (0) | -8 | -0 | -22 | -20 | -0.3,29 | 36 | | | | |
| 41 | Dec/31 | 10 | 257.36 | 253.74 | 255.69(-0.01) | 256.34(0.03) | 256.18(-0.15) | 255.33 | -0.4 | | -6 | 19(-0.2) | -45 | [-1] | [-7] | [-6] | -21 | -43 | DT | -0.8 | OpenShort | | (-0) | -7 | 4 | -31 | -20 | -0.3,37 | 36 | | 42 | Dec/31 | 9 | 257.36 | 253.74 | 255.71(-0.04) | 256.26(0.01) | 256.56(-0.18) | 255.09 | -0.4 | | -6 | 19(-0.1) | -50 | [-2] | [-9] | [-13] | -9 | -25 | DT | -1.4 | OpenShort? | | (-1) | -8 | -15 | -31 | -20 | -0.6,56 | 36 | | 43 | Dec/30 | 15 | 257.72 | 253.64 | 255.81(-0.02) | 256.23(0.06) | 257.02(-0.07) | 256.05 | -0.3 | | -5 | 19(-0.4) | -45 | [-1] | [-2] | [-9] | 36 | 13 | DT | -0.9 | OpenShort? | | (-1) | -3 | -14 | -16 | -16 | 0.2,81 | 40 | | 44 | Dec/30 | 14 | 257.72 | 253.64 | 255.85(-0.02) | 256.08(0.09) | 257.2(0.05) | 256.98 | -0.1 | | -5 | 20(-1.1) | -45 | [-1] | [4] | [-2] | 73 | 78 | RG | -0.2 | Wait | | (0) | 2 | -8 | 1 | 5 | 1.1,95 | 40 | | 45 | Dec/30 | 13 | 257.72 | 253.64 | 255.9(-0.01) | 255.84(0.13) | 257.07(0.23) | 257.46 | -0 | | -5 | 21(-0.7) | -25 | [-1] | [13] | [4] | 85 | 141 | UR | 0.3 | SmallShort | | (-0) | 11 | 0 | 16 | 17 | 1.4,100 | 40 | | | | |
| 46 | Dec/30 | 12 | 257.72 | 253.64 | 255.9(0) | 255.51(0.1) | 256.49(0.21) | 257.45 | -0 | | -5 | 21(0.1) | -15 | [0] | [12] | [9] | 83 | 121 | UR | 0.8 | SmallShort | | (-0) | 10 | 4 | 29 | 20 | 1.3,100 | 40 | | 47 | Dec/30 | 11 | 257.72 | 253.64 | 255.9(0) | 255.25(0.05) | 255.95(0.21) | 257.18 | -0.1 | | -5 | 21(0.2) | -10 | [0] | [10] | [12] | 70 | 111 | UR | 1.1 | SmallShort | | (0) | 10 | 3 | 45 | 20 | 1.1,92 | 40 | | 48 | Dec/30 | 10 | 257.72 | 253.64 | 255.9(0.02) | 255.11(0.05) | 255.41(0.18) | 256.98 | -0.1 | | -5 | 21(0.4) | -10 | [1] | [9] | [9] | 36 | 70 | RG | 1.4 | SmallShort | | (0) | 8 | 11 | 12 | 20 | 0.9,63 | 40 | | 49 | Dec/30 | 9 | 257.72 | 253.64 | 255.9(-0) | 254.98(0.03) | 254.95(0.13) | 256.26 | -0.3 | | -5 | 21(-0.1) | -5 | [0] | [6] | [10] | -5 | 58 | UR | 1.2 | SmallShort? | | (0) | 6 | 25 | -2 | 20 | 0.4,35 | 40 | | 50 | Dec/29 | 15 | 257.57 | 254.02 | 255.9(-0) | 254.91(-0.05) | 254.61(0.04) | 254.66 | -0.5 | | -9 | 21(0.7) | -35 | [0] | [-0] | [-4] | -65 | -37 | DR | 0 | OpenShort? | | (-2) | 2 | -1 | -22 | 3 | -1.1,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|