|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $257.9700 One month high (close): $292.3400
CRM Daily Change: -0.77% Daily StdDev 1.75% CRM EMA_5_Trend: 0.39% 10Minute StdDev: $1.6941
Latest Price : $290.09(-0.77%) | Fri. Oct 22, 2021($0.9) Thu. Oct 21, 2021($1) Wed. Oct 20, 2021($2) Tue. Oct 19, 2021($1.2) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($1.6) Thu. Oct 14, 2021($3) Wed. Oct 13, 2021($2.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 16 | 279 | 284.46 | 291.64(-0.02) | 290.54(-0.11) | 289.8(0.08) | 290.09 | 1.2 | | 14 | 18(0.5) | 50 | [-1] | [4] | [4] | -56 | -10 | UR | 0.2 | SmallShort | | (-1) | 5 | 5 | 6 | 12 | -0.9,17 | 75 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 284.46(daily_ema_10 -1.94%) 279(daily_ema_20 -3.82%)
Resistance Levels: 290.54(weak_hourly_sma_10 0.16%) 291.64(weak_hourly_sma_20 0.53%)
|
| | | 2 | Oct/20 | 15 | 279 | 284.46 | 291.7(-0.03) | 290.86(-0.12) | 289.56(-0.02) | 289.86 | 1.2 | | 14 | 18(0.5) | 50 | [-2] | [-2] | [4] | -61 | -36 | RG | 0.2 | Wait? | | (-1) | -1 | 7 | 8 | 1 | -1.1,17 | 75 | | 3 | Oct/20 | 14 | 279 | 284.46 | 291.8(-0.05) | 291.2(-0.16) | 289.63(-0.22) | 289.51 | 1.2 | | 14 | 17(1.1) | 35 | [-3] | [-15] | [-2] | -73 | -85 | RG | -0.1 | Wait | | (-2) | -13 | -9 | 8 | -7 | -1.5,15 | 75 | | 4 | Oct/20 | 13 | 279 | 284.46 | 291.94(-0.01) | 291.68(-0.15) | 290.26(-0.15) | 289.94 | 1.2 | | 14 | 16(0.2) | 50 | [-1] | [-10] | [1] | -74 | -98 | RG | -0.2 | Wait | | (-2) | -9 | 7 | -4 | -7 | -1.4,11 | 75 | | 5 | Oct/20 | 12 | 279 | 284.46 | 291.96(-0.04) | 292.12(-0.14) | 290.69(-0.2) | 289.59 | 1.2 | | 14 | 16(1.4) | 35 | [-2] | [-13] | [-2] | -85 | -90 | RG | -0.8 | SmallLong | | (-1) | -11 | 16 | -29 | -20 | -1.6,5 | 75 | | | | |
| 6 | Oct/20 | 11 | 279 | 284.46 | 292.07(-0.05) | 292.52(-0.13) | 291.28(-0.3) | 288.8 | 1.1 | | 14 | 15(2.5) | -0 | [-3] | [-18] | [-21] | -97 | -134 | RG | -1.9 | SmallLong | | (-3) | -17 | -30 | -36 | -20 | -2.5,16 | 75 | | 7 | Oct/20 | 10 | 279 | 284.46 | 292.23(-0.04) | 292.91(-0.07) | 292.16(-0.25) | 290.35 | 1.3 | | 14 | 12(0.8) | 0 | [-2] | [-14] | [-22] | -63 | -83 | RG | -1.7 | SmallLong | | (-2) | -14 | -42 | -25 | -20 | -1.7,30 | 75 | | 8 | Oct/20 | 9 | 279 | 284.46 | 292.34(0.02) | 293.11(0.05) | 292.89(-0.07) | 292.49 | 1.5 | | 14 | 11(0.1) | 50 | [1] | [1] | [-3] | 2 | -27 | CR | -0.4 | HoldShort? | | (1) | -4 | 3 | -16 | -20 | 0.1,49 | 75 | | 9 | Oct/19 | 16 | 277.44 | 282.99 | 292.34(0) | 292.95(0.03) | 293.1(-0.16) | 292.35 | 1.5 | | 16 | 11(0.8) | 40 | [0] | [-4] | [-5] | 12 | -40 | DR | -0.7 | OpenShort | | (1) | -9 | -1 | -18 | -19 | 0.1,59 | 79 | | 10 | Oct/19 | 15 | 277.44 | 282.99 | 292.27(0.02) | 292.86(0.04) | 293.57(-0.07) | 292.4 | 1.6 | | 16 | 10(-0.4) | 35 | [1] | [2] | [-12] | 12 | -37 | CR | -1.2 | HoldShort? | | (1) | -4 | -16 | -28 | -19 | 0.1,59 | 79 | | | | |
| 11 | Oct/19 | 14 | 277.44 | 282.99 | 292.21(0.05) | 292.75(0.07) | 293.79(0.04) | 293.22 | 1.6 | | 16 | 11(-0.7) | 50 | [3] | [9] | [-5] | 49 | -10 | CR | -0.5 | HoldShort | | (2) | 2 | -3 | -25 | -2 | 1,74 | 79 | | 12 | Oct/19 | 13 | 277.44 | 282.99 | 292.05(0.04) | 292.55(0.05) | 293.68(0.11) | 293.39 | 1.7 | | 16 | 12(0.1) | 50 | [2] | [13] | [-6] | 66 | 38 | CR | -0.3 | HoldShort | | (3) | 6 | -15 | -10 | 8 | 1.2,86 | 79 | | 13 | Oct/19 | 12 | 277.44 | 282.99 | 291.93(0.08) | 292.41(0.08) | 293.36(0.2) | 294.15 | 1.7 | | 16 | 11(0.9) | 50 | [5] | [19] | [0] | 96 | 50 | UT | 0.7 | HoldLong | | (3) | 12 | -9 | 7 | 20 | 2,96 | 79 | | 14 | Oct/19 | 11 | 277.44 | 282.99 | 291.71(0.08) | 292.18(0.13) | 292.77(0.21) | 294.62 | 1.8 | | 16 | 11(1.5) | 50 | [5] | [21] | [15] | 123 | 72 | UT | 1.8 | HoldLong | | (5) | 12 | 23 | 30 | 20 | 2.9,100 | 79 | | 15 | Oct/19 | 10 | 277.44 | 282.99 | 291.48(0.07) | 291.8(0.07) | 292.16(0.17) | 293.45 | 1.7 | | 16 | 9(0.7) | 50 | [4] | [17] | [11] | 97 | 42 | UT | 1.5 | HoldLong | | (3) | 10 | 14 | 23 | 20 | 2.3,89 | 79 | | | | |
| 16 | Oct/19 | 9 | 277.44 | 282.99 | 291.28(0.05) | 291.59(0.01) | 291.65(0.08) | 292.75 | 1.6 | | 16 | 8(-0.3) | 50 | [3] | [10] | [11] | 74 | 19 | UT | 1.4 | OpenLong? | | (3) | 5 | 21 | 14 | 20 | 1.8,79 | 79 | | 17 | Oct/18 | 16 | 275.74 | 280.92 | 291.13(0.05) | 291.55(-0.01) | 291.41(-0.01) | 291.7 | 1.6 | | 15 | 9(-1.1) | 50 | [3] | [4] | [2] | 34 | -34 | UT | 0.3 | OpenLong | | (2) | -1 | 5 | -2 | 5 | 0.7,66 | 74 | | 18 | Oct/18 | 15 | 275.74 | 280.92 | 290.99(0.06) | 291.57(-0.01) | 291.45(-0.05) | 291.44 | 1.6 | | 15 | 10(-2.3) | 50 | [3] | [2] | [-1] | 29 | -51 | CR | -0 | HoldShort? | | (3) | -3 | 1 | -7 | -2 | 0.5,66 | 74 | | 19 | Oct/18 | 14 | 275.74 | 280.92 | 290.81(0.05) | 291.61(-0.03) | 291.6(0.05) | 291.4 | 1.6 | | 15 | 12(-1.1) | 50 | [3] | [7] | [-1] | 31 | -18 | CR | -0.2 | HoldShort | | (4) | 3 | 2 | -10 | -0 | 0.5,68 | 74 | | 20 | Oct/18 | 13 | 275.74 | 280.92 | 290.66(0.07) | 291.69(0.01) | 291.46(-0.03) | 291.3 | 1.6 | | 15 | 13(-2.3) | 50 | [4] | [4] | [-2] | 39 | -57 | CR | -0.1 | HoldShort | | (3) | -2 | 1 | -10 | -10 | 0.5,76 | 74 | | | | |
| 21 | Oct/18 | 12 | 275.74 | 280.92 | 290.45(0.12) | 291.67(0.04) | 291.54(-0.05) | 291.23 | 1.6 | | 15 | 15(-4.8) | 50 | [7] | [4] | [-6] | 49 | -102 | CR | -0.2 | HoldShort | | (5) | -3 | -13 | -1 | -17 | 0.5,86 | 74 | | 22 | Oct/18 | 11 | 275.74 | 280.92 | 290.1(0.14) | 291.55(0.03) | 291.54(0) | 291.91 | 1.7 | | 15 | 20(-3.8) | 50 | [8] | [7] | [-2] | 61 | -79 | CR | 0.1 | HoldShort | | (8) | 0 | -5 | -4 | 1 | 0.9,88 | 74 | | 23 | Oct/18 | 10 | 275.74 | 280.92 | 289.7(0.14) | 291.45(0.04) | 291.68(-0.04) | 292.17 | 1.7 | | 15 | 24(-3.5) | 50 | [8] | [5] | [10] | 69 | -60 | UT | 0.2 | OpenLong | | (9) | -2 | 30 | -3 | 2 | 1.1,91 | 74 | | 24 | Oct/18 | 9 | 275.74 | 280.92 | 289.3(0.15) | 291.32(0.05) | 291.81(-0.03) | 290.63 | 1.5 | | 15 | 28(-2.9) | 50 | [9] | [6] | [-10] | 52 | -107 | CR | -0.4 | HoldShort? | | (8) | -2 | -21 | -9 | -18 | 0.5,89 | 74 | | 25 | Oct/15 | 16 | 274.16 | 278.79 | 288.87(0.16) | 291.16(0.06) | 291.91(0.03) | 291.67 | 1.8 | | 14 | 30(-3.5) | 50 | [9] | [10] | [-3] | 72 | -51 | CR | -0.1 | HoldShort | | (9) | 2 | -7 | -3 | -1 | 0.9,99 | 60 | | | | |
| 26 | Oct/15 | 15 | 274.16 | 278.79 | 288.4(0.16) | 290.98(0.09) | 291.81(0.14) | 292.05 | 1.9 | | 14 | 34(-0.9) | 50 | [9] | [17] | [1] | 77 | 6 | UT | 0.1 | HoldLong? | | (10) | 8 | 3 | -3 | 6 | 1.1,99 | 60 | | 27 | Oct/15 | 14 | 274.16 | 278.79 | 287.95(0.15) | 290.72(0.11) | 291.39(0.07) | 291.91 | 1.9 | | 14 | 35(0.1) | 50 | [9] | [13] | [1] | 79 | 8 | UT | 0.2 | HoldLong | | (9) | 4 | 0 | -0 | 7 | 1.2,99 | 60 | | 28 | Oct/15 | 13 | 274.16 | 278.79 | 287.53(0.15) | 290.41(0.13) | 291.2(0.12) | 291.9 | 1.9 | | 14 | 35(0) | 50 | [9] | [17] | [-0] | 82 | 30 | UT | 0.2 | HoldLong | | (9) | 7 | -3 | 2 | 7 | 1.3,99 | 60 | | 29 | Oct/15 | 12 | 274.16 | 278.79 | 287.09(0.23) | 290.02(0.14) | 290.86(0.17) | 292.04 | 1.9 | | 14 | 35(-2.2) | 50 | [13] | [21] | [8] | 85 | -16 | UT | 0.4 | HoldLong | | (10) | 10 | 19 | -1 | 20 | 1.5,97 | 60 | | 30 | Oct/15 | 11 | 274.16 | 278.79 | 286.43(0.19) | 289.62(0.13) | 290.38(0.08) | 291.08 | 1.8 | | 14 | 37(-1.3) | 50 | [11] | [15] | [7] | 80 | -10 | UT | 0.2 | HoldLong | | (13) | 5 | 20 | -2 | 5 | 1.3,97 | 60 | | | | |
| 31 | Oct/15 | 10 | 274.16 | 278.79 | 285.88(0.16) | 289.23(0.18) | 290.15(0.01) | 290.08 | 1.7 | | 14 | 38(-1) | 50 | [9] | [12] | [-8] | 77 | -7 | CR | -0 | OpenShort | | (11) | 1 | -18 | -4 | -19 | 1.2,97 | 60 | | 32 | Oct/15 | 9 | 274.16 | 278.79 | 285.41(0.2) | 288.71(0.26) | 290.13(0.18) | 290.97 | 1.8 | | 14 | 39(1) | 50 | [11] | [24] | [6] | 88 | 37 | UT | 0.2 | HoldLong? | | (12) | 10 | 19 | -2 | 4 | 1.5,100 | 60 | | 33 | Oct/14 | 16 | 272.56 | 277.02 | 284.84(0.18) | 287.95(0.24) | 289.62(0.16) | 290.02 | 1.9 | | 14 | 38(-1.5) | 50 | [10] | [23] | [0] | 85 | 41 | UT | 0.1 | HoldLong | | (10) | 9 | 2 | -3 | 0 | 1.4,100 | 51 | | 34 | Oct/14 | 15 | 272.56 | 277.02 | 284.34(0.21) | 287.27(0.24) | 289.16(0.11) | 289.92 | 1.9 | | 14 | 40(0) | 50 | [12] | [20] | [2] | 90 | 19 | UT | 0.2 | HoldLong? | | (10) | 6 | 4 | -2 | 13 | 1.6,100 | 51 | | 35 | Oct/14 | 14 | 272.56 | 277.02 | 283.75(0.21) | 286.57(0.26) | 288.85(0.19) | 289.72 | 1.9 | | 14 | 40(0.4) | 50 | [12] | [25] | [3] | 93 | 50 | UT | 0.2 | HoldLong | | (13) | 11 | 3 | 1 | 20 | 1.7,100 | 51 | | | | |
| 36 | Oct/14 | 13 | 272.56 | 277.02 | 283.15(0.21) | 285.82(0.23) | 288.3(0.36) | 289.58 | 1.9 | | 14 | 39(1.8) | 50 | [12] | [34] | [8] | 93 | 112 | UT | 0.4 | OpenLong | | (13) | 20 | 14 | -2 | 20 | 1.8,98 | 51 | | 37 | Oct/14 | 12 | 272.56 | 277.02 | 282.57(0.27) | 285.17(0.18) | 287.27(0.35) | 288.88 | 1.8 | | 14 | 38(-2.1) | 50 | [15] | [33] | [11] | 96 | 39 | UT | 0.5 | HoldLong | | (12) | 20 | 22 | 0 | 20 | 1.9,98 | 51 | | 38 | Oct/14 | 11 | 272.56 | 277.02 | 281.81(0.22) | 284.65(0.16) | 286.27(0.3) | 287.79 | 1.7 | | 14 | 40(-0.5) | 50 | [12] | [29] | [0] | 91 | 67 | UT | 0.4 | HoldLong | | (15) | 17 | -11 | 4 | 20 | 1.7,98 | 51 | | 39 | Oct/14 | 10 | 272.56 | 277.02 | 281.18(0.25) | 284.19(0.36) | 285.41(0.45) | 288.33 | 1.7 | | 14 | 40(2.9) | 50 | [14] | [43] | [13] | 100 | 114 | UT | 0.8 | HoldLong | | (14) | 25 | 27 | 7 | 20 | 2,100 | 51 | | 40 | Oct/14 | 9 | 272.56 | 277.02 | 280.47(0.2) | 283.16(0.23) | 284.13(0.28) | 286.98 | 1.6 | | 14 | 37(0.7) | 50 | [11] | [29] | [21] | 96 | 101 | UT | 0.8 | HoldLong? | | (13) | 16 | 51 | 8 | 20 | 1.9,98 | 51 | | | | |
| 41 | Oct/13 | 16 | 270.85 | 275.04 | 279.92(0.17) | 282.52(0.15) | 283.35(0.11) | 284.44 | 1.6 | | 13 | 37(-1.2) | 50 | [10] | [16] | [6] | 80 | 19 | UT | 0.3 | HoldLong | | (10) | 6 | 11 | 2 | 17 | 1.4,95 | 69 | | 42 | Oct/13 | 15 | 270.85 | 275.04 | 279.44(0.15) | 282.09(0.13) | 283.35(0) | 283.88 | 1.5 | | 13 | 38(0.6) | 50 | [9] | [9] | [6] | 80 | 12 | UT | 0.3 | HoldLong? | | (9) | 0 | 13 | 2 | 13 | 1.4,95 | 69 | | 43 | Oct/13 | 14 | 270.85 | 275.04 | 279.03(0.14) | 281.72(0.11) | 283.03(0.02) | 283.25 | 1.4 | | 13 | 37(0.8) | 50 | [8] | [10] | [2] | 73 | 16 | UT | 0.1 | OpenLong | | (9) | 1 | 6 | -5 | 13 | 1.3,90 | 69 | | 44 | Oct/13 | 13 | 270.85 | 275.04 | 278.65(0.15) | 281.4(0.17) | 282.96(0.27) | 282.93 | 1.4 | | 13 | 36(0.2) | 50 | [9] | [26] | [3] | 74 | 68 | UT | -0 | OpenLong | | (8) | 15 | 14 | -9 | 3 | 1.4,89 | 69 | | 45 | Oct/13 | 12 | 270.85 | 275.04 | 278.23(0.18) | 280.93(0.16) | 282.2(0.17) | 282.25 | 1.3 | | 13 | 36(-1.1) | 50 | [10] | [20] | [-7] | 75 | 4 | CR | 0 | HoldShort | | (9) | 10 | -16 | -9 | -3 | 1.3,92 | 69 | | | | |
| 46 | Oct/13 | 11 | 270.85 | 275.04 | 277.74(0.18) | 280.47(0.18) | 281.72(0.21) | 283.04 | 1.4 | | 13 | 37(1.2) | 50 | [10] | [23] | [-2] | 87 | 65 | CR | 0.4 | OpenShort | | (12) | 12 | -14 | 4 | 20 | 1.6,97 | 69 | | 47 | Oct/13 | 10 | 270.85 | 275.04 | 277.23(0.18) | 279.97(0.35) | 281.14(0.25) | 283.71 | 1.5 | | 13 | 36(3.1) | 50 | [10] | [30] | [8] | 101 | 113 | UT | 0.8 | HoldLong | | (12) | 14 | 16 | 5 | 18 | 2.1,98 | 69 | | 48 | Oct/13 | 9 | 270.85 | 275.04 | 276.74(0.18) | 278.98(0.29) | 280.43(0.21) | 282.92 | 1.4 | | 13 | 33(3.4) | 50 | [10] | [26] | [36] | 103 | 95 | UT | 0.9 | HoldLong? | | (10) | 12 | 81 | 34 | 20 | 2.2,98 | 69 | | 49 | Oct/12 | 16 | 269.35 | 273.57 | 276.25(0.09) | 278.18(0.13) | 279.84(0.05) | 279 | 1.1 | | 11 | 30(0.4) | 50 | [5] | [10] | [-2] | 76 | 23 | CR | -0.3 | OpenShort | | (6) | 3 | -17 | 25 | -8 | 1.1,98 | 68 | | 50 | Oct/12 | 15 | 269.35 | 273.57 | 275.99(0.11) | 277.81(0.18) | 279.7(0.17) | 279.84 | 1.2 | | 11 | 29(1.7) | 50 | [6] | [18] | [3] | 86 | 72 | UT | 0.1 | OpenLong? | | (7) | 10 | -9 | 29 | 14 | 1.5,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|