|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $246.9900 One month high (close): $268.3200
CRM Daily Change: -1.2% Daily StdDev 1.16% CRM EMA_5_Trend: -0.99% 10Minute StdDev: $3.5632
Latest Price : $254.11(-1.2%) | Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($2.4) Fri. Sep 10, 2021($2.1) Thu. Sep 9, 2021($0.8) Wed. Sep 8, 2021($1.4) Tue. Sep 7, 2021($0.9) Fri. Sep 3, 2021($1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 16 | 260.29 | 262.75 | 256.75(-0.15) | 254.19(-0.14) | 253.32(0.08) | 254.11 | -1 | | 3 | 48(-2.2) | -15 | [-13] | [-5] | [10] | -70 | 100 | DP | 0.3 | OpenShort | | (-11) | 7 | 19 | 7 | 20 | -0.9,3 | 44 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 260.29(daily_ema_20 2.43%)
Down Forces:
Support Levels:
Resistance Levels: 254.19(hourly_sma_10 0.03%) 256.75(hourly_sma_20 1.04%) 262.75(weak_daily_ema_10 3.4%)
|
| | | 2 | Sep/13 | 15 | 260.29 | 262.75 | 257.14(-0.17) | 254.55(-0.17) | 253.12(0.02) | 253.45 | -1.1 | | 3 | 50(-1.1) | -15 | [-15] | [-12] | [7] | -77 | 67 | DP | 0.1 | OpenShort? | | (-12) | 2 | 18 | 5 | 6 | -1.2,3 | 44 | | 3 | Sep/13 | 14 | 260.29 | 262.75 | 257.58(-0.19) | 254.99(-0.22) | 253.08(-0.15) | 252.82 | -1.2 | | 3 | 51(0.3) | -50 | [-16] | [-29] | [-4] | -88 | 1 | DT | -0.1 | HoldShort | | (-14) | -13 | -9 | 4 | -15 | -1.5,0 | 44 | | 4 | Sep/13 | 13 | 260.29 | 262.75 | 258.08(-0.18) | 255.55(-0.16) | 253.47(-0.31) | 253.12 | -1.1 | | 3 | 51(1) | -50 | [-16] | [-40] | [-2] | -90 | -69 | DT | -0.1 | HoldShort | | (-14) | -27 | 1 | 5 | -20 | -1.6,0 | 44 | | 5 | Sep/13 | 12 | 260.29 | 262.75 | 258.55(-0.19) | 255.96(-0.18) | 254.26(-0.32) | 253.09 | -1.1 | | 3 | 50(2.3) | -50 | [-16] | [-42] | [-3] | -93 | -80 | DT | -0.4 | OpenShort | | (-14) | -28 | -2 | 4 | -20 | -1.7,0 | 44 | | | | |
| 6 | Sep/13 | 11 | 260.29 | 262.75 | 259.03(-0.18) | 256.41(-0.26) | 255.08(-0.34) | 253.17 | -1.1 | | 3 | 47(3.3) | -50 | [-16] | [-47] | [-5] | -100 | -118 | DT | -0.6 | HoldShort | | (-14) | -29 | -4 | -7 | -20 | -2,0 | 44 | | 7 | Sep/13 | 10 | 260.29 | 262.75 | 259.5(-0.21) | 257.08(-0.32) | 255.96(-0.42) | 253.3 | -1.1 | | 3 | 44(5.7) | -50 | [-18] | [-57] | [-17] | -105 | -115 | DT | -1 | HoldShort | | (-14) | -36 | -37 | -6 | -20 | -2.2,0 | 44 | | 8 | Sep/13 | 9 | 260.29 | 262.75 | 260.04(-0.14) | 257.9(-0.23) | 257.04(-0.23) | 254.59 | -0.9 | | 3 | 38(3) | -50 | [-12] | [-35] | [-29] | -106 | -111 | DT | -1 | HoldShort? | | (-13) | -20 | -74 | -9 | -20 | -2.3,2 | 44 | | 9 | Sep/10 | 16 | 260.24 | 264.06 | 260.41(-0.1) | 258.5(-0.15) | 257.63(-0.02) | 257.2 | -0.5 | | 9 | 35(2.2) | 5 | [-9] | [-12] | [1] | -80 | -8 | RG | -0.2 | Wait | | (-8) | -2 | 4 | 2 | -2 | -1.4,5 | 55 | | 10 | Sep/10 | 15 | 260.24 | 264.06 | 260.68(-0.1) | 258.9(-0.15) | 257.68(-0.03) | 257.08 | -0.5 | | 9 | 33(1.9) | 0 | [-9] | [-13] | [-7] | -88 | -29 | RG | -0.3 | Wait? | | (-8) | -3 | -18 | 1 | -16 | -1.7,5 | 55 | | | | |
| 11 | Sep/10 | 14 | 260.24 | 264.06 | 260.95(-0.1) | 259.3(-0.17) | 257.75(-0.18) | 257.72 | -0.4 | | 9 | 31(1.5) | -20 | [-9] | [-27] | [-1] | -80 | -54 | DT | -0 | OpenShort | | (-7) | -16 | -6 | 10 | -8 | -1.6,10 | 55 | | 12 | Sep/10 | 13 | 260.24 | 264.06 | 261.22(-0.1) | 259.73(-0.17) | 258.21(-0.22) | 257.93 | -0.4 | | 9 | 30(1.8) | -25 | [-9] | [-31] | [-2] | -85 | -77 | DT | -0.1 | OpenShort | | (-7) | -19 | -8 | 12 | -12 | -1.7,8 | 55 | | 13 | Sep/10 | 12 | 260.24 | 264.06 | 261.47(-0.13) | 260.16(-0.17) | 258.77(-0.22) | 258.22 | -0.3 | | 9 | 28(-0.4) | -15 | [-11] | [-31] | [7] | -90 | -31 | DP | -0.3 | OpenShort | | (-7) | -19 | 24 | 3 | -16 | -1.8,5 | 55 | | 14 | Sep/10 | 11 | 260.24 | 264.06 | 261.82(-0.14) | 260.6(-0.2) | 259.35(-0.29) | 257.37 | -0.4 | | 9 | 28(2.8) | -30 | [-12] | [-39] | [-6] | -110 | -89 | DT | -1.1 | HoldShort | | (-12) | -25 | -4 | -8 | -20 | -2.4,0 | 55 | | 15 | Sep/10 | 10 | 260.24 | 264.06 | 262.2(-0.16) | 261.12(-0.22) | 260.11(-0.32) | 257.52 | -0.4 | | 9 | 26(4.6) | -30 | [-14] | [-43] | [-30] | -122 | -84 | DT | -1.6 | HoldShort | | (-11) | -28 | -69 | -14 | -20 | -2.9,1 | 55 | | | | |
| 16 | Sep/10 | 9 | 260.24 | 264.06 | 262.62(-0.1) | 261.69(-0.08) | 260.95(-0.11) | 259.99 | -0 | | 9 | 21(-1.2) | -25 | [-9] | [-17] | [-9] | -99 | -14 | DT | -0.7 | HoldShort? | | (-8) | -10 | -21 | -4 | -20 | -2,1 | 55 | | 17 | Sep/9 | 16 | 259.88 | 265.17 | 262.89(-0.11) | 261.91(-0.1) | 261.25(-0.12) | 260.74 | 0.1 | | 17 | 22(0.6) | -10 | [-10] | [-17] | [-5] | -86 | 16 | DT | -0.4 | HoldShort | | (-7) | -10 | -14 | 2 | -10 | -1.5,2 | 64 | | 18 | Sep/9 | 15 | 259.88 | 265.17 | 263.17(-0.07) | 262.18(-0.05) | 261.57(-0.1) | 261.24 | 0.2 | | 17 | 22(-0.4) | 15 | [-6] | [-12] | [0] | -81 | -17 | RG | -0.2 | Wait? | | (-7) | -9 | 4 | -0 | -12 | -1.3,2 | 64 | | 19 | Sep/9 | 14 | 259.88 | 265.17 | 263.36(-0.08) | 262.32(-0.05) | 261.82(-0.13) | 261.11 | 0.2 | | 17 | 22(1.1) | 10 | [-7] | [-15] | [-3] | -88 | -32 | RG | -0.5 | Wait | | (-7) | -11 | -2 | -4 | -20 | -1.5,0 | 64 | | 20 | Sep/9 | 13 | 259.88 | 265.17 | 263.56(-0.09) | 262.46(-0.05) | 262.15(-0.11) | 261.19 | 0.2 | | 17 | 21(0.3) | -5 | [-8] | [-13] | [-10] | -93 | -16 | RG | -0.7 | Wait | | (-5) | -10 | -21 | -8 | -20 | -1.7,0 | 64 | | | | |
| 21 | Sep/9 | 12 | 259.88 | 265.17 | 263.79(-0.1) | 262.6(-0.05) | 262.43(-0.06) | 261.95 | 0.3 | | 17 | 21(-1.4) | 0 | [-9] | [-9] | [-4] | -80 | 31 | RG | -0.3 | Wait | | (-6) | -5 | -8 | -4 | -8 | -1.3,3 | 64 | | 22 | Sep/9 | 11 | 259.88 | 265.17 | 264.05(-0.08) | 262.72(-0.02) | 262.59(-0.06) | 262.25 | 0.3 | | 17 | 22(-1.3) | 15 | [-7] | [-7] | [-5] | -75 | 8 | RG | -0.2 | Wait | | (-7) | -5 | -12 | -2 | -5 | -1.2,5 | 64 | | 23 | Sep/9 | 10 | 259.88 | 265.17 | 264.27(-0.07) | 262.77(-0.1) | 262.75(-0.01) | 262.7 | 0.4 | | 17 | 23(-0.2) | 25 | [-6] | [-6] | [3] | -68 | 21 | RG | -0 | Wait | | (-6) | -1 | 4 | 1 | 18 | -1,7 | 64 | | 24 | Sep/9 | 9 | 259.88 | 265.17 | 264.46(-0.06) | 263.02(-0.1) | 262.75(0) | 262.58 | 0.4 | | 17 | 23(0.7) | 30 | [-5] | [-5] | [0] | -69 | 1 | RG | -0.1 | Wait? | | (-6) | 0 | -1 | -0 | 7 | -1.2,11 | 64 | | 25 | Sep/8 | 16 | 259.04 | 265.28 | 264.62(-0.06) | 263.28(-0.11) | 262.77(-0.01) | 262.62 | 0.5 | | 19 | 23(3.5) | 30 | [-5] | [-6] | [0] | -70 | -12 | RG | -0.1 | Wait | | (-4) | -1 | -3 | 5 | 4 | -1.3,13 | 69 | | | | |
| 26 | Sep/8 | 15 | 259.04 | 265.28 | 264.77(-0.05) | 263.57(-0.12) | 262.79(-0.02) | 262.72 | 0.5 | | 19 | 19(0.8) | 25 | [-4] | [-7] | [-4] | -72 | -25 | RG | -0 | Wait? | | (-4) | -2 | -16 | 8 | 3 | -1.4,13 | 69 | | 27 | Sep/8 | 14 | 259.04 | 265.28 | 264.9(-0.03) | 263.88(-0.1) | 262.85(0.03) | 263.3 | 0.5 | | 19 | 18(0.5) | 50 | [-3] | [-1] | [6] | -68 | -15 | RG | 0.3 | Wait | | (-3) | 3 | 14 | 8 | 6 | -1.1,10 | 69 | | 28 | Sep/8 | 13 | 259.04 | 265.28 | 264.9(0) | 264.14(-0.11) | 262.76(-0.19) | 262.81 | 0.5 | | 19 | 18(-0.4) | 50 | [0] | [-20] | [2] | -85 | -138 | RG | 0 | Wait | | (-4) | -17 | 12 | -5 | -14 | -1.5,3 | 69 | | 29 | Sep/8 | 12 | 259.04 | 265.28 | 264.98(-0.03) | 264.42(-0.09) | 263.27(-0.21) | 262.39 | 0.4 | | 19 | 18(1.6) | 20 | [-3] | [-22] | [-7] | -95 | -127 | RG | -0.6 | Wait | | (0) | -18 | -7 | -12 | -20 | -1.8,0 | 69 | | 30 | Sep/8 | 11 | 259.04 | 265.28 | 265.07(-0.04) | 264.67(-0.12) | 263.83(-0.22) | 262.63 | 0.5 | | 19 | 17(1.5) | 5 | [-4] | [-24] | [-12] | -93 | -108 | RG | -0.9 | SmallLong | | (-2) | -19 | -12 | -35 | -20 | -1.9,5 | 69 | | | | |
| 31 | Sep/8 | 10 | 259.04 | 265.28 | 265.17(-0.03) | 265(-0.14) | 264.4(-0.19) | 263.08 | 0.5 | | 19 | 15(1) | 20 | [-3] | [-22] | [-5] | -70 | -102 | RG | -1.1 | SmallLong | | (-2) | -17 | 1 | -25 | -17 | -1.8,25 | 69 | | 32 | Sep/8 | 9 | 259.04 | 265.28 | 265.26(-0.06) | 265.38(-0.15) | 264.91(-0.23) | 263.04 | 0.5 | | 19 | 14(1.5) | -15 | [-5] | [-27] | [-27] | -59 | -76 | DT | -1.7 | OpenShort? | | (-3) | -20 | -60 | -27 | -20 | -2,41 | 69 | | 33 | Sep/7 | 16 | 258.13 | 265.07 | 265.41(-0.02) | 265.77(-0.05) | 265.52(-0.02) | 265.21 | 0.8 | | 21 | 13(0.8) | 35 | [-2] | [-3] | [0] | 11 | 9 | RG | -0.3 | Wait | | (-2) | -2 | 4 | -6 | -5 | -0.2,66 | 77 | | 34 | Sep/7 | 15 | 258.13 | 265.07 | 265.45(-0.03) | 265.89(-0.03) | 265.56(0.02) | 265.06 | 0.8 | | 21 | 12(-0.2) | 25 | [-3] | [1] | [-6] | 6 | 32 | RG | -0.5 | Wait? | | (-2) | 2 | -9 | -7 | -17 | -0.4,66 | 77 | | 35 | Sep/7 | 14 | 258.13 | 265.07 | 265.52(-0.02) | 265.89(-0) | 265.52(-0.03) | 265.41 | 0.9 | | 21 | 12(-0.2) | 30 | [-2] | [-1] | [-4] | 22 | 16 | RG | -0.1 | Wait | | (-2) | -3 | -12 | 5 | -11 | -0.1,74 | 77 | | | | |
| 36 | Sep/7 | 13 | 258.13 | 265.07 | 265.57(-0.03) | 265.97(0.02) | 265.59(-0.1) | 265.83 | 0.9 | | 21 | 12(-0.9) | 25 | [-3] | [-7] | [-1] | 29 | 15 | RG | 0.2 | Wait | | (-2) | -9 | -7 | 12 | -9 | 0.2,74 | 77 | | 37 | Sep/7 | 12 | 258.13 | 265.07 | 265.65(-0.04) | 265.93(0.04) | 265.85(-0.06) | 266.1 | 0.9 | | 21 | 13(-1.7) | 45 | [-4] | [-3] | [7] | 27 | 50 | RG | 0.2 | Wait | | (-2) | -5 | 19 | 5 | -1 | 0.4,67 | 77 | | 38 | Sep/7 | 11 | 258.13 | 265.07 | 265.76(-0.07) | 265.83(0.11) | 266(-0.08) | 265.42 | 0.9 | | 21 | 15(-2.5) | 20 | [-6] | [-2] | [2] | 6 | 50 | RG | -0.5 | Wait | | (-4) | -7 | 18 | -5 | -20 | -0.3,63 | 77 | | 39 | Sep/7 | 10 | 258.13 | 265.07 | 265.95(-0.1) | 265.53(0.01) | 266.2(-0.11) | 264.79 | 0.8 | | 21 | 17(-1.8) | -30 | [-9] | [-10] | [-13] | -7 | 48 | DT | -1 | OpenShort | | (-7) | -10 | -29 | -8 | -20 | -0.8,63 | 77 | | 40 | Sep/7 | 9 | 258.13 | 265.07 | 266.21(-0.08) | 265.51(0.06) | 266.48(0.05) | 265.85 | 0.9 | | 21 | 19(-3.1) | 0 | [-7] | [7] | [-10] | 11 | 101 | RG | -0.4 | Wait? | | (-5) | 4 | -34 | 7 | 1 | -0.2,66 | 77 | | | | |
| 41 | Sep/3 | 16 | 257.34 | 264.64 | 266.42(-0.09) | 265.35(0.08) | 266.36(0.13) | 267.07 | 1.2 | | 22 | 22(-4.4) | 30 | [-8] | [16] | [6] | 21 | 168 | UR | 0.4 | SmallShort | | (-5) | 11 | 2 | 15 | 20 | 0.3,63 | 75 | | 42 | Sep/3 | 15 | 257.34 | 264.64 | 266.67(-0.05) | 265.15(0.05) | 266.01(0.14) | 267 | 1.2 | | 22 | 27(-1.3) | 50 | [-4] | [16] | [12] | 16 | 110 | UR | 0.4 | SmallShort? | | (-7) | 12 | 17 | 16 | 20 | 0.1,63 | 75 | | 43 | Sep/3 | 14 | 257.34 | 264.64 | 266.8(-0.04) | 265.15(0) | 265.64(0.3) | 266.38 | 1.1 | | 22 | 28(-0.3) | 50 | [-3] | [28] | [11] | -11 | 114 | UR | 0.3 | SmallShort | | (-5) | 26 | 18 | 12 | 20 | -0.2,44 | 75 | | 44 | Sep/3 | 13 | 257.34 | 264.64 | 266.92(-0.04) | 265.02(-0.02) | 264.85(0.12) | 265.71 | 1 | | 22 | 28(0) | 50 | [-3] | [11] | [4] | -25 | 32 | UR | 0.4 | SmallShort | | (-4) | 10 | 2 | 11 | 20 | -0.5,38 | 75 | | 45 | Sep/3 | 12 | 257.34 | 264.64 | 267.04(0.01) | 265.08(-0.03) | 264.54(0.08) | 265.63 | 1 | | 22 | 28(-0.1) | 50 | [1] | [9] | [8] | -31 | -39 | UT | 0.5 | OpenLong | | (-4) | 7 | 9 | 23 | 20 | -0.6,34 | 75 | | | | |
| 46 | Sep/3 | 11 | 257.34 | 264.64 | 267.04(0) | 265.16(-0.08) | 264.34(0.03) | 265.3 | 1 | | 22 | 28(0) | 50 | [0] | [2] | [4] | -47 | -50 | UR | 0.4 | SmallShort | | (0) | 3 | 0 | 13 | 19 | -0.7,21 | 75 | | 47 | Sep/3 | 10 | 257.34 | 264.64 | 267.02(-0.01) | 265.36(-0.11) | 264.27(-0.05) | 265.29 | 1 | | 22 | 28(0) | 50 | [-1] | [-6] | [30] | -58 | -63 | RG | 0.4 | Wait | | (0) | -4 | 82 | 7 | 20 | -0.7,10 | 75 | | 48 | Sep/3 | 9 | 257.34 | 264.64 | 267.04(-0.07) | 265.66(-0.27) | 264.39(-0.3) | 262.33 | 0.6 | | 22 | 28(3.1) | -5 | [-6] | [-36] | [-25] | -100 | -185 | RG | -0.9 | SmallLong? | | (-4) | -26 | -50 | -33 | -20 | -2,0 | 75 | | 49 | Sep/2 | 16 | 256.49 | 263.6 | 267.23(-0.03) | 266.37(-0.2) | 265.18(-0.17) | 264.15 | 0.9 | | 21 | 25(0.4) | 15 | [-3] | [-21] | [-10] | -85 | -134 | RG | -0.5 | Wait | | (-3) | -15 | -13 | -28 | -16 | -1.5,3 | 68 | | 50 | Sep/2 | 15 | 256.49 | 263.6 | 267.32(-0.02) | 266.91(-0.22) | 265.64(-0.13) | 264.62 | 1 | | 21 | 25(0.8) | 25 | [-2] | [-18] | [-10] | -80 | -114 | RG | -0.5 | Wait? | | (-2) | -11 | -12 | -27 | -12 | -1.3,3 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|