|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $242.2800 One month high (close): $268.3200
CRM Daily Change: -0.98% Daily StdDev 1.14% CRM EMA_5_Trend: -0.2% 10Minute StdDev: $1.4983
Latest Price : $262.62(-0.98%) | Fri. Sep 10, 2021($2.1) Thu. Sep 9, 2021($0.8) Wed. Sep 8, 2021($1.4) Tue. Sep 7, 2021($0.9) Fri. Sep 3, 2021($1) Thu. Sep 2, 2021($2.2) Wed. Sep 1, 2021($2.3) Tue. Aug 31, 2021($0.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.5
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 16 | 259.04 | 265.28 | 264.62(-0.06) | 263.28(-0.11) | 262.77(-0.01) | 262.62 | 0.5 | | 19 | 20(0.8) | 30 | [-5] | [-6] | [0] | -70 | -11 | RG | -0.1 | Wait | | (-4) | -1 | -3 | 5 | 4 | -1.3,13 | 69 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 265.28(daily_ema_10 1.01%)
Down Forces:
Support Levels: 259.04(daily_ema_20 -1.36%)
Resistance Levels: 263.28(weak_hourly_sma_10 0.25%) 264.62(weak_hourly_sma_20 0.76%)
|
| | | 2 | Sep/8 | 15 | 259.04 | 265.28 | 264.77(-0.05) | 263.57(-0.12) | 262.79(-0.02) | 262.72 | 0.5 | | 19 | 19(0.8) | 25 | [-4] | [-7] | [-4] | -72 | -26 | RG | -0 | Wait? | | (-4) | -2 | -16 | 8 | 3 | -1.4,13 | 69 | | 3 | Sep/8 | 14 | 259.04 | 265.28 | 264.9(-0.03) | 263.88(-0.1) | 262.85(0.03) | 263.3 | 0.5 | | 19 | 18(0.5) | 50 | [-3] | [-1] | [7] | -68 | -15 | RG | 0.3 | Wait | | (-3) | 3 | 14 | 8 | 6 | -1.1,10 | 69 | | 4 | Sep/8 | 13 | 259.04 | 265.28 | 264.9(0) | 264.14(-0.11) | 262.76(-0.19) | 262.81 | 0.5 | | 19 | 18(-0.4) | 50 | [0] | [-20] | [2] | -85 | -137 | RG | 0 | Wait | | (-4) | -17 | 12 | -5 | -14 | -1.5,3 | 69 | | 5 | Sep/8 | 12 | 259.04 | 265.28 | 264.98(-0.03) | 264.42(-0.09) | 263.27(-0.21) | 262.39 | 0.4 | | 19 | 18(1.6) | 20 | [-3] | [-22] | [-7] | -95 | -127 | RG | -0.6 | Wait | | (0) | -18 | -7 | -12 | -20 | -1.8,0 | 69 | | | | |
| 6 | Sep/8 | 11 | 259.04 | 265.28 | 265.07(-0.04) | 264.67(-0.12) | 263.83(-0.22) | 262.63 | 0.5 | | 19 | 17(1.5) | 5 | [-4] | [-24] | [-12] | -93 | -108 | RG | -0.9 | SmallLong | | (-2) | -19 | -13 | -35 | -20 | -1.9,5 | 69 | | 7 | Sep/8 | 10 | 259.04 | 265.28 | 265.17(-0.03) | 265(-0.14) | 264.4(-0.19) | 263.08 | 0.5 | | 19 | 15(1) | 20 | [-3] | [-22] | [-5] | -70 | -102 | RG | -1.1 | SmallLong | | (-2) | -17 | 1 | -25 | -17 | -1.8,25 | 69 | | 8 | Sep/8 | 9 | 259.04 | 265.28 | 265.26(-0.06) | 265.38(-0.15) | 264.91(-0.23) | 263.04 | 0.5 | | 19 | 14(1.5) | -15 | [-5] | [-27] | [-27] | -59 | -76 | DT | -1.7 | OpenShort? | | (-3) | -20 | -61 | -27 | -20 | -2,41 | 69 | | 9 | Sep/7 | 16 | 258.13 | 265.07 | 265.41(-0.02) | 265.77(-0.05) | 265.52(-0.02) | 265.21 | 0.8 | | 21 | 13(0.8) | 35 | [-2] | [-3] | [0] | 11 | 9 | RG | -0.3 | Wait | | (-2) | -2 | 4 | -6 | -5 | -0.2,66 | 77 | | 10 | Sep/7 | 15 | 258.13 | 265.07 | 265.45(-0.03) | 265.89(-0.03) | 265.56(0.02) | 265.06 | 0.8 | | 21 | 12(-0.2) | 25 | [-3] | [2] | [-6] | 6 | 32 | RG | -0.5 | Wait? | | (-2) | 2 | -10 | -7 | -17 | -0.4,66 | 77 | | | | |
| 11 | Sep/7 | 14 | 258.13 | 265.07 | 265.52(-0.02) | 265.89(-0) | 265.52(-0.03) | 265.41 | 0.9 | | 21 | 12(-0.2) | 30 | [-2] | [-1] | [-4] | 22 | 16 | RG | -0.1 | Wait | | (-2) | -3 | -12 | 5 | -11 | -0.1,74 | 77 | | 12 | Sep/7 | 13 | 258.13 | 265.07 | 265.57(-0.03) | 265.97(0.02) | 265.59(-0.1) | 265.83 | 0.9 | | 21 | 12(-0.9) | 25 | [-3] | [-7] | [-1] | 29 | 15 | RG | 0.2 | Wait | | (-2) | -9 | -7 | 12 | -9 | 0.2,74 | 77 | | 13 | Sep/7 | 12 | 258.13 | 265.07 | 265.65(-0.04) | 265.93(0.04) | 265.85(-0.06) | 266.1 | 0.9 | | 21 | 13(-1.7) | 45 | [-4] | [-3] | [7] | 27 | 50 | RG | 0.2 | Wait | | (-2) | -5 | 19 | 5 | -1 | 0.4,67 | 77 | | 14 | Sep/7 | 11 | 258.13 | 265.07 | 265.76(-0.07) | 265.83(0.11) | 266(-0.08) | 265.42 | 0.9 | | 21 | 15(-2.5) | 20 | [-6] | [-2] | [2] | 6 | 49 | RG | -0.5 | Wait | | (-4) | -7 | 18 | -5 | -20 | -0.3,63 | 77 | | 15 | Sep/7 | 10 | 258.13 | 265.07 | 265.95(-0.1) | 265.53(0.01) | 266.2(-0.11) | 264.79 | 0.8 | | 21 | 17(-1.8) | -30 | [-9] | [-10] | [-13] | -7 | 46 | DT | -1 | OpenShort | | (-7) | -10 | -30 | -8 | -20 | -0.8,63 | 77 | | | | |
| 16 | Sep/7 | 9 | 258.13 | 265.07 | 266.21(-0.08) | 265.51(0.06) | 266.48(0.05) | 265.85 | 0.9 | | 21 | 19(-3.1) | 0 | [-7] | [7] | [-10] | 11 | 99 | RG | -0.4 | Wait? | | (-5) | 4 | -34 | 7 | 1 | -0.2,66 | 77 | | 17 | Sep/3 | 16 | 257.34 | 264.64 | 266.42(-0.09) | 265.35(0.08) | 266.36(0.13) | 267.07 | 1.2 | | 22 | 22(-4.4) | 30 | [-8] | [16] | [6] | 21 | 166 | UR | 0.4 | SmallShort | | (-5) | 11 | 2 | 15 | 20 | 0.3,63 | 75 | | 18 | Sep/3 | 15 | 257.34 | 264.64 | 266.67(-0.05) | 265.15(0.05) | 266.01(0.14) | 267 | 1.2 | | 22 | 27(-1.3) | 50 | [-4] | [16] | [12] | 16 | 109 | UR | 0.4 | SmallShort? | | (-7) | 12 | 17 | 16 | 20 | 0.1,63 | 75 | | 19 | Sep/3 | 14 | 257.34 | 264.64 | 266.8(-0.04) | 265.15(0) | 265.64(0.3) | 266.38 | 1.1 | | 22 | 28(-0.3) | 50 | [-3] | [28] | [11] | -11 | 112 | UR | 0.3 | SmallShort | | (-5) | 26 | 19 | 12 | 20 | -0.2,44 | 75 | | 20 | Sep/3 | 13 | 257.34 | 264.64 | 266.92(-0.04) | 265.02(-0.02) | 264.85(0.12) | 265.71 | 1 | | 22 | 28(0) | 50 | [-3] | [12] | [4] | -25 | 31 | UR | 0.4 | SmallShort | | (-4) | 10 | 2 | 11 | 20 | -0.5,38 | 75 | | | | |
| 21 | Sep/3 | 12 | 257.34 | 264.64 | 267.04(0.01) | 265.08(-0.03) | 264.54(0.08) | 265.63 | 1 | | 22 | 28(-0.1) | 50 | [1] | [9] | [8] | -31 | -39 | UT | 0.5 | OpenLong | | (-4) | 7 | 9 | 23 | 20 | -0.6,34 | 75 | | 22 | Sep/3 | 11 | 257.34 | 264.64 | 267.04(0) | 265.16(-0.08) | 264.34(0.03) | 265.3 | 1 | | 22 | 28(0) | 50 | [0] | [2] | [4] | -47 | -50 | UR | 0.4 | SmallShort | | (0) | 3 | 0 | 13 | 19 | -0.7,21 | 75 | | 23 | Sep/3 | 10 | 257.34 | 264.64 | 267.02(-0.01) | 265.36(-0.11) | 264.27(-0.05) | 265.29 | 1 | | 22 | 28(0) | 50 | [-1] | [-6] | [31] | -58 | -63 | RG | 0.4 | Wait | | (0) | -4 | 84 | 7 | 20 | -0.7,10 | 75 | | 24 | Sep/3 | 9 | 257.34 | 264.64 | 267.04(-0.07) | 265.66(-0.27) | 264.39(-0.3) | 262.33 | 0.6 | | 22 | 28(3.1) | -5 | [-6] | [-36] | [-21] | -100 | -185 | RG | -0.9 | SmallLong? | | (-4) | -26 | -51 | -9 | -20 | -2,0 | 75 | | 25 | Sep/2 | 16 | 256.49 | 263.6 | 267.23(-0.03) | 266.37(-0.2) | 265.18(-0.17) | 264.15 | 0.9 | | 21 | 25(0.4) | 20 | [-3] | [-21] | [-7] | -85 | -134 | RG | -0.5 | Wait | | (-3) | -15 | -13 | -9 | -16 | -1.5,3 | 68 | | | | |
| 26 | Sep/2 | 15 | 256.49 | 263.6 | 267.32(-0.02) | 266.91(-0.22) | 265.64(-0.13) | 264.62 | 1 | | 21 | 25(0.8) | 30 | [-2] | [-18] | [-7] | -80 | -114 | RG | -0.5 | Wait? | | (-2) | -11 | -13 | -10 | -12 | -1.3,3 | 68 | | 27 | Sep/2 | 14 | 256.49 | 263.6 | 267.38(-0.02) | 267.5(-0.26) | 265.99(-0.18) | 265.07 | 1.1 | | 21 | 24(0.6) | 20 | [-2] | [-24] | [-10] | -73 | -118 | RG | -0.5 | Wait | | (-1) | -15 | -24 | -11 | -9 | -1.2,7 | 68 | | 28 | Sep/2 | 13 | 256.49 | 263.6 | 267.43(0.03) | 268.2(-0.14) | 266.48(-0.17) | 265.91 | 1.2 | | 21 | 24(-1.3) | 50 | [3] | [-17] | [-7] | -58 | -142 | DR | -0.3 | OpenShort | | (0) | -14 | -7 | -13 | -20 | -0.8,12 | 68 | | 29 | Sep/2 | 12 | 256.49 | 263.6 | 267.34(0.02) | 268.58(-0.09) | 266.94(-0.24) | 266.17 | 1.2 | | 21 | 25(-0.7) | 30 | [2] | [-21] | [-8] | -51 | -132 | DR | -0.4 | OpenShort | | (3) | -20 | -4 | -20 | -20 | -0.6,14 | 68 | | 30 | Sep/2 | 11 | 256.49 | 263.6 | 267.28(0.02) | 268.83(-0.06) | 267.58(-0.22) | 266.33 | 1.2 | | 21 | 26(-0.3) | 30 | [2] | [-18] | [-9] | -39 | -125 | DR | -0.6 | OpenShort | | (2) | -19 | -4 | -25 | -20 | -0.5,24 | 68 | | | | |
| 31 | Sep/2 | 10 | 256.49 | 263.6 | 267.23(0.01) | 269(0.04) | 268.18(-0.31) | 266.45 | 1.2 | | 21 | 26(-0.3) | 5 | [1] | [-21] | [-19] | -19 | -129 | DR | -0.8 | OpenShort | | (2) | -26 | -27 | -23 | -20 | -0.4,41 | 68 | | 32 | Sep/2 | 9 | 256.49 | 263.6 | 267.19(0.02) | 268.88(0.08) | 269.01(-0.34) | 267.43 | 1.4 | | 21 | 26(-0.2) | 15 | [2] | [-22] | [-16] | 8 | -110 | DR | -0.7 | OpenShort? | | (3) | -29 | -25 | -19 | -20 | 0.1,55 | 68 | | 33 | Sep/1 | 16 | 255.79 | 262.59 | 267.13(0.05) | 268.67(0.09) | 269.92(-0.12) | 268.33 | 1.5 | | 25 | 26(0.3) | 50 | [4] | [-1] | [-14] | 37 | -50 | DR | -0.7 | OpenShort | | (3) | -10 | -27 | -19 | -20 | 0.6,72 | 77 | | 34 | Sep/1 | 15 | 255.79 | 262.59 | 267(0.07) | 268.42(0.12) | 270.24(0.06) | 269.29 | 1.6 | | 25 | 26(0.6) | 50 | [6] | [16] | [-6] | 50 | 28 | CR | -0.4 | HoldShort? | | (5) | 5 | -4 | -25 | -3 | 1.1,72 | 77 | | 35 | Sep/1 | 14 | 255.79 | 262.59 | 266.81(0.05) | 268.09(0.13) | 270.08(0.09) | 269.42 | 1.7 | | 25 | 25(0.9) | 50 | [4] | [19] | [-14] | 64 | 69 | CR | -0.3 | HoldShort | | (5) | 8 | -33 | -20 | 7 | 1.2,84 | 77 | | | | |
| 36 | Sep/1 | 13 | 255.79 | 262.59 | 266.68(0.08) | 267.74(0.18) | 269.84(0.4) | 270.63 | 1.8 | | 25 | 25(2.7) | 50 | [7] | [48] | [-8] | 94 | 173 | CR | 0.4 | OpenShort | | (6) | 34 | -35 | 1 | 20 | 2,94 | 77 | | 37 | Sep/1 | 12 | 255.79 | 262.59 | 266.46(0.11) | 267.27(0.24) | 268.76(0.52) | 271.92 | 2 | | 25 | 22(6.9) | 50 | [9] | [61] | [28] | 125 | 223 | UT | 1.8 | HoldLong | | (8) | 44 | 58 | 18 | 20 | 3,100 | 77 | | 38 | Sep/1 | 11 | 255.79 | 262.59 | 266.17(0.04) | 266.63(0.2) | 267.37(0.29) | 269.82 | 1.7 | | 25 | 15(2.7) | 50 | [3] | [39] | [23] | 125 | 178 | UT | 2 | HoldLong | | (5) | 25 | 35 | 50 | 20 | 3,100 | 77 | | 39 | Sep/1 | 10 | 255.79 | 262.59 | 266.06(0.03) | 266.1(0.15) | 266.59(0.22) | 268.57 | 1.6 | | 25 | 12(1.8) | 50 | [3] | [30] | [13] | 92 | 120 | UT | 2 | OpenLong | | (2) | 19 | 12 | 39 | 20 | 2.5,79 | 77 | | 40 | Sep/1 | 9 | 255.79 | 262.59 | 265.99(-0.02) | 265.69(0.08) | 266.01(0.14) | 268.13 | 1.5 | | 25 | 10(-0.9) | 50 | [-2] | [20] | [35] | 72 | 144 | UR | 2.5 | SmallShort? | | (1) | 12 | 80 | 31 | 20 | 2.5,59 | 77 | | | | |
| 41 | Aug/31 | 16 | 254.56 | 260.91 | 266.03(-0.02) | 265.47(-0.01) | 265.65(-0.05) | 265.27 | 1.3 | | 24 | 11(0) | 35 | [-2] | [-0] | [-2] | -26 | -21 | RG | -0.4 | Wait | | (-4) | -4 | -3 | -6 | -3 | -0.8,44 | 80 | | 42 | Aug/31 | 15 | 254.56 | 260.91 | 266.09(-0.02) | 265.5(-0.03) | 265.79(-0.04) | 265.37 | 1.3 | | 24 | 11(0.1) | 35 | [-2] | [-0] | [-2] | -26 | -18 | RG | -0.5 | Wait? | | (-2) | -3 | -7 | -1 | 3 | -0.8,44 | 80 | | 43 | Aug/31 | 14 | 254.56 | 260.91 | 266.15(-0.06) | 265.5(0) | 265.89(0.1) | 265.64 | 1.4 | | 24 | 11(-1.4) | 25 | [-5] | [12] | [-4] | -21 | 77 | RG | -0.3 | Wait | | (-2) | 9 | -13 | 4 | 0 | -0.6,44 | 80 | | 44 | Aug/31 | 13 | 254.56 | 260.91 | 266.3(-0.01) | 265.58(0.02) | 265.62(0.09) | 266.1 | 1.4 | | 24 | 13(-0.1) | 50 | [-1] | [13] | [5] | -9 | 26 | UR | 0.5 | SmallShort | | (-4) | 8 | 7 | 14 | 8 | -0.2,46 | 80 | | 45 | Aug/31 | 12 | 254.56 | 260.91 | 266.33(-0.04) | 265.52(-0.03) | 265.37(0.03) | 265.85 | 1.4 | | 24 | 13(-0.5) | 45 | [-3] | [5] | [4] | -22 | 34 | UR | 0.5 | SmallShort | | (-2) | 3 | -3 | 21 | 15 | -0.5,41 | 80 | | | | |
| 46 | Aug/31 | 11 | 254.56 | 260.91 | 266.43(-0.07) | 265.61(-0.01) | 265.3(0.03) | 265.96 | 1.4 | | 24 | 13(-2.4) | 30 | [-6] | [5] | [4] | -32 | 68 | UR | 0.6 | SmallShort | | (-3) | 3 | 1 | 14 | 11 | -0.4,28 | 80 | | 47 | Aug/31 | 10 | 254.56 | 260.91 | 266.61(-0.13) | 265.64(-0.01) | 265.22(0.02) | 265.91 | 1.4 | | 24 | 16(-7.8) | 30 | [-11] | [3] | [18] | -51 | 124 | UR | 0.5 | SmallShort | | (-5) | 2 | 48 | 7 | 12 | -0.6,14 | 80 | | 48 | Aug/31 | 9 | 254.56 | 260.91 | 266.95(-0.18) | 265.66(-0.14) | 265.18(-0.14) | 264.2 | 1.2 | | 24 | 23(-3.8) | -30 | [-15] | [-17] | [-13] | -85 | 66 | DT | -0.5 | HoldShort? | | (-13) | -12 | -21 | -28 | -14 | -1.4,0 | 80 | | 49 | Aug/30 | 16 | 253.36 | 259.16 | 267.42(-0.16) | 266.02(-0.11) | 265.54(-0.06) | 264.97 | 1.4 | | 22 | 27(-3.1) | -20 | [-14] | [-9] | [-9] | -75 | 76 | DT | -0.3 | HoldShort | | (-12) | -5 | -14 | -25 | -6 | -1.1,3 | 77 | | 50 | Aug/30 | 15 | 253.36 | 259.16 | 267.84(-0.15) | 266.31(-0.1) | 265.69(-0.08) | 265.47 | 1.5 | | 22 | 30(-3.2) | -10 | [-13] | [-10] | [-5] | -72 | 57 | DT | -0.1 | OpenShort? | | (-11) | -7 | -2 | -24 | 2 | -1,3 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|