|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $240.8600 One month high (close): $268.3200
CRM Daily Change: 1.15% Daily StdDev 1.18% CRM EMA_5_Trend: 0.57% 10Minute StdDev: $2.085
Latest Price : $268.32(1.15%) | Thu. Sep 2, 2021($2.2) Wed. Sep 1, 2021($2.3) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($1.1) Fri. Aug 27, 2021($2.9) Thu. Aug 26, 2021($6.3) Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 16 | 255.79 | 262.59 | 267.13(0.05) | 268.67(0.09) | 269.92(-0.12) | 268.33 | 1.5 | | 25 | 26(-0.1) | 50 | [4] | [-1] | [-14] | 37 | -54 | DR | -0.7 | OpenShort | | (3) | -10 | -26 | -19 | -20 | 0.6,72 | 77 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces: 268.67(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 267.13(hourly_sma_20 -0.45%) 262.59(daily_ema_10 -2.14%) 255.79(daily_ema_20 -4.67%)
Resistance Levels:
|
| | | 2 | Sep/1 | 15 | 255.79 | 262.59 | 267(0.07) | 268.42(0.12) | 270.24(0.06) | 269.29 | 1.6 | | 25 | 26(0.6) | 50 | [6] | [16] | [-6] | 50 | 26 | CR | -0.4 | HoldShort? | | (5) | 5 | -4 | -25 | -3 | 1.1,72 | 77 | | 3 | Sep/1 | 14 | 255.79 | 262.59 | 266.81(0.05) | 268.09(0.13) | 270.08(0.09) | 269.42 | 1.7 | | 25 | 25(0.9) | 50 | [4] | [19] | [-14] | 64 | 68 | CR | -0.3 | HoldShort | | (5) | 8 | -33 | -20 | 7 | 1.2,84 | 77 | | 4 | Sep/1 | 13 | 255.79 | 262.59 | 266.68(0.08) | 267.74(0.18) | 269.84(0.4) | 270.63 | 1.8 | | 25 | 25(2.7) | 50 | [7] | [48] | [-8] | 94 | 173 | CR | 0.4 | OpenShort | | (6) | 34 | -34 | 1 | 20 | 2,94 | 77 | | 5 | Sep/1 | 12 | 255.79 | 262.59 | 266.46(0.11) | 267.27(0.24) | 268.76(0.52) | 271.92 | 2 | | 25 | 22(6.9) | 50 | [9] | [61] | [28] | 125 | 223 | UT | 1.8 | HoldLong | | (8) | 44 | 57 | 18 | 20 | 3,100 | 77 | | | | |
| 6 | Sep/1 | 11 | 255.79 | 262.59 | 266.17(0.04) | 266.63(0.2) | 267.37(0.29) | 269.82 | 1.7 | | 25 | 15(2.7) | 50 | [3] | [38] | [23] | 125 | 179 | UT | 2 | HoldLong | | (5) | 25 | 34 | 50 | 20 | 3,100 | 77 | | 7 | Sep/1 | 10 | 255.79 | 262.59 | 266.06(0.03) | 266.1(0.15) | 266.59(0.22) | 268.57 | 1.6 | | 25 | 12(1.8) | 50 | [3] | [30] | [13] | 92 | 120 | UT | 2 | OpenLong | | (1) | 19 | 12 | 39 | 20 | 2.5,79 | 77 | | 8 | Sep/1 | 9 | 255.79 | 262.59 | 265.99(-0.02) | 265.69(0.08) | 266.01(0.14) | 268.13 | 1.5 | | 25 | 10(-0.9) | 50 | [-2] | [19] | [35] | 72 | 145 | UR | 2.5 | SmallShort? | | (1) | 12 | 78 | 31 | 20 | 2.5,59 | 77 | | 9 | Aug/31 | 16 | 254.56 | 260.91 | 266.03(-0.02) | 265.47(-0.01) | 265.65(-0.05) | 265.27 | 1.3 | | 24 | 11(0) | 35 | [-2] | [-0] | [-2] | -26 | -20 | RG | -0.4 | Wait | | (-4) | -4 | -3 | -6 | -3 | -0.8,44 | 80 | | 10 | Aug/31 | 15 | 254.56 | 260.91 | 266.09(-0.02) | 265.5(-0.03) | 265.79(-0.04) | 265.37 | 1.3 | | 24 | 11(0.1) | 35 | [-2] | [-0] | [-2] | -26 | -18 | RG | -0.5 | Wait? | | (-1) | -3 | -7 | -1 | 3 | -0.8,44 | 80 | | | | |
| 11 | Aug/31 | 14 | 254.56 | 260.91 | 266.15(-0.06) | 265.5(0) | 265.89(0.1) | 265.64 | 1.4 | | 24 | 11(-1.4) | 30 | [-5] | [12] | [-3] | -21 | 79 | RG | -0.3 | Wait | | (-1) | 9 | -12 | 4 | 0 | -0.6,44 | 80 | | 12 | Aug/31 | 13 | 254.56 | 260.91 | 266.3(-0.01) | 265.58(0.02) | 265.62(0.09) | 266.1 | 1.4 | | 24 | 13(-0.1) | 50 | [-1] | [13] | [5] | -9 | 27 | UR | 0.5 | SmallShort | | (-4) | 8 | 7 | 14 | 8 | -0.2,46 | 80 | | 13 | Aug/31 | 12 | 254.56 | 260.91 | 266.33(-0.04) | 265.52(-0.03) | 265.37(0.03) | 265.85 | 1.4 | | 24 | 13(-0.5) | 45 | [-3] | [5] | [4] | -22 | 35 | UR | 0.5 | SmallShort | | (-1) | 3 | -3 | 21 | 15 | -0.5,41 | 80 | | 14 | Aug/31 | 11 | 254.56 | 260.91 | 266.43(-0.07) | 265.61(-0.01) | 265.3(0.03) | 265.96 | 1.4 | | 24 | 13(-2.4) | 30 | [-6] | [5] | [4] | -32 | 70 | UR | 0.6 | SmallShort | | (-3) | 3 | 1 | 14 | 11 | -0.4,28 | 80 | | 15 | Aug/31 | 10 | 254.56 | 260.91 | 266.61(-0.13) | 265.64(-0.01) | 265.22(0.02) | 265.91 | 1.4 | | 24 | 16(-7.8) | 30 | [-11] | [3] | [18] | -51 | 127 | UR | 0.5 | SmallShort | | (-5) | 2 | 47 | 7 | 12 | -0.6,14 | 80 | | | | |
| 16 | Aug/31 | 9 | 254.56 | 260.91 | 266.95(-0.18) | 265.66(-0.14) | 265.18(-0.14) | 264.2 | 1.2 | | 24 | 23(-3.8) | -25 | [-15] | [-17] | [-9] | -85 | 70 | DT | -0.5 | HoldShort? | | (-13) | -12 | -21 | -4 | -14 | -1.4,0 | 80 | | 17 | Aug/30 | 16 | 253.36 | 259.16 | 267.42(-0.16) | 266.02(-0.11) | 265.54(-0.06) | 264.97 | 1.4 | | 22 | 27(-3.1) | -10 | [-14] | [-9] | [-5] | -75 | 80 | DT | -0.3 | HoldShort | | (-12) | -5 | -14 | -2 | -6 | -1.1,3 | 77 | | 18 | Aug/30 | 15 | 253.36 | 259.16 | 267.84(-0.15) | 266.31(-0.1) | 265.69(-0.08) | 265.47 | 1.5 | | 22 | 30(-3.2) | -5 | [-13] | [-10] | [-0] | -72 | 60 | RG | -0.1 | Wait? | | (-11) | -7 | -2 | 2 | 2 | -1,3 | 77 | | 19 | Aug/30 | 14 | 253.36 | 259.16 | 268.24(-0.15) | 266.58(-0.04) | 265.91(-0.07) | 265.55 | 1.5 | | 22 | 34(-1.5) | -10 | [-13] | [-6] | [-7] | -72 | 53 | DT | -0.1 | OpenShort | | (-12) | -6 | -17 | -0 | -20 | -1,3 | 77 | | 20 | Aug/30 | 13 | 253.36 | 259.16 | 268.64(-0.12) | 266.69(-0.01) | 266.1(-0.02) | 266.16 | 1.6 | | 22 | 35(-1.2) | 15 | [-10] | [-0] | [3] | -70 | 44 | UR | 0 | SmallShort | | (-10) | -2 | 16 | -9 | -8 | -0.9,3 | 77 | | | | |
| 21 | Aug/30 | 12 | 253.36 | 259.16 | 268.97(0.09) | 266.73(-0.1) | 266.14(-0.13) | 265.57 | 1.5 | | 22 | 36(-5.1) | 50 | [8] | [-9] | [-4] | -78 | -272 | DR | -0.2 | HoldShort | | (-10) | -11 | -0 | -17 | -9 | -1.2,2 | 77 | | 22 | Aug/30 | 11 | 253.36 | 259.16 | 268.74(0.09) | 267.01(-0.05) | 266.49(-0.17) | 265.58 | 1.5 | | 22 | 41(-4.4) | 50 | [8] | [-10] | [-16] | -71 | -275 | DR | -0.3 | OpenShort | | (7) | -14 | -31 | -18 | -20 | -0.9,2 | 77 | | 23 | Aug/30 | 10 | 253.36 | 259.16 | 268.51(0.12) | 267.15(-0.04) | 266.94(-0.11) | 266.74 | 1.6 | | 22 | 46(-4.7) | 50 | [10] | [-4] | [2] | -44 | -241 | RG | -0.1 | Wait | | (9) | -9 | 12 | -12 | -2 | -0.5,19 | 77 | | 24 | Aug/30 | 9 | 253.36 | 259.16 | 268.19(0.1) | 267.25(-0.12) | 267.24(-0.01) | 266.32 | 1.6 | | 22 | 50(-3.7) | 50 | [8] | [1] | [-4] | -28 | -189 | CR | -0.2 | HoldShort? | | (9) | -1 | -6 | -12 | 2 | -0.5,35 | 77 | | 25 | Aug/27 | 16 | 252.15 | 257.61 | 267.91(0.13) | 267.58(-0.25) | 267.28(-0.02) | 266.53 | 1.8 | | 19 | 54(-6.2) | 50 | [11] | [-5] | [-7] | -16 | -206 | DR | -0.2 | OpenShort | | (9) | -2 | -22 | -9 | 20 | -0.3,42 | 67 | | | | |
| 26 | Aug/27 | 15 | 252.15 | 257.61 | 267.56(0.14) | 268.25(-0.21) | 267.34(-0.06) | 267.34 | 1.9 | | 19 | 60(-3.6) | 50 | [10] | [-5] | [-2] | -8 | -169 | DR | 0 | OpenShort? | | (11) | -4 | -10 | -3 | 20 | -0,42 | 67 | | 27 | Aug/27 | 14 | 252.15 | 257.61 | 267.18(0.13) | 268.81(-0.21) | 267.5(0.05) | 267.71 | 2 | | 19 | 64(-2.5) | 50 | [10] | [3] | [-4] | 7 | -100 | CR | 0 | HoldShort | | (11) | 4 | -17 | -0 | 13 | 0.1,54 | 67 | | 28 | Aug/27 | 13 | 252.15 | 257.61 | 266.83(0.16) | 269.37(-0.2) | 267.37(0.05) | 268.32 | 2 | | 19 | 66(-2.4) | 50 | [12] | [4] | [17] | 11 | -92 | UT | 0.2 | OpenLong | | (11) | 4 | 49 | -5 | 15 | 0.3,53 | 67 | | 29 | Aug/27 | 12 | 252.15 | 257.61 | 266.41(0.13) | 269.9(-0.25) | 267.24(-0.25) | 266.5 | 1.8 | | 19 | 69(-2.5) | 50 | [10] | [-21] | [-6] | 2 | -196 | DR | -0.1 | OpenShort | | (9) | -19 | -4 | -10 | -20 | 0,52 | 67 | | 30 | Aug/27 | 11 | 252.15 | 257.61 | 266.07(0.12) | 270.59(-0.24) | 267.9(-0.48) | 266.67 | 1.8 | | 19 | 71(-2.1) | 45 | [9] | [-38] | [-22] | 8 | -226 | DR | -0.2 | OpenShort | | (10) | -36 | -47 | -14 | -20 | 0.1,55 | 67 | | | | |
| 31 | Aug/27 | 10 | 252.15 | 257.61 | 265.74(0.14) | 271.24(0.28) | 269.2(-0.36) | 268.41 | 2.1 | | 19 | 73(-0.7) | 50 | [10] | [-9] | [1] | 25 | -136 | RG | -0.1 | Wait | | (12) | -27 | 39 | -11 | -20 | 0.5,62 | 67 | | 32 | Aug/27 | 9 | 252.15 | 257.61 | 265.36(0.12) | 270.49(0.23) | 270.16(-0.44) | 266.96 | 1.9 | | 19 | 74(-0.8) | 35 | [9] | [-17] | [-21] | 31 | -176 | DR | -0.5 | OpenShort? | | (9) | -33 | -22 | -18 | -20 | 0.3,73 | 67 | | 33 | Aug/26 | 16 | 250.88 | 256.05 | 265.05(0.12) | 269.86(0.26) | 271.36(-0.47) | 267.79 | 2.3 | | 19 | 75(-7.3) | 30 | [9] | [-18] | [-27] | 51 | -143 | DR | -0.6 | OpenShort | | (10) | -35 | -49 | -13 | -20 | 0.5,88 | 66 | | 34 | Aug/26 | 15 | 250.88 | 256.05 | 264.73(0.16) | 269.17(0.35) | 272.63(-0.24) | 269.6 | 2.6 | | 19 | 82(1.1) | 25 | [12] | [4] | [-37] | 58 | -42 | CR | -0.5 | HoldShort? | | (12) | -18 | -91 | -14 | -20 | 0.8,88 | 66 | | 35 | Aug/26 | 14 | 250.88 | 256.05 | 264.31(0.22) | 268.24(0.51) | 273.29(0.01) | 273 | 3.1 | | 19 | 81(4.7) | 50 | [16] | [29] | [-3] | 84 | 111 | CR | -0 | OpenShort | | (17) | 1 | -7 | -10 | 17 | 1.5,96 | 66 | | | | |
| 36 | Aug/26 | 13 | 250.88 | 256.05 | 263.74(0.24) | 266.88(0.5) | 273.27(0.91) | 273.28 | 3.1 | | 19 | 76(5.6) | 50 | [18] | [94] | [5] | 91 | 348 | UT | 0 | OpenLong | | (17) | 66 | 4 | -7 | 20 | 1.7,98 | 66 | | 37 | Aug/26 | 12 | 250.88 | 256.05 | 263.1(0.24) | 265.54(0.47) | 270.81(0.91) | 273.14 | 3.1 | | 19 | 71(7.2) | 50 | [18] | [93] | [1] | 99 | 368 | UT | 0.5 | OpenLong | | (19) | 66 | -17 | -9 | 20 | 2,99 | 66 | | 38 | Aug/26 | 11 | 250.88 | 256.05 | 262.47(0.26) | 264.3(0.52) | 268.38(1.01) | 273.76 | 3.2 | | 19 | 64(10.9) | 50 | [19] | [103] | [21] | 113 | 422 | UT | 1.2 | HoldLong | | (20) | 74 | 14 | 31 | 20 | 2.5,100 | 66 | | 39 | Aug/26 | 10 | 250.88 | 256.05 | 261.78(0.26) | 262.92(0.52) | 265.7(0.95) | 273.2 | 3.1 | | 19 | 53(14.1) | 50 | [19] | [98] | [20] | 112 | 416 | UT | 2 | HoldLong | | (19) | 69 | 5 | 31 | 20 | 3,87 | 66 | | 40 | Aug/26 | 9 | 250.88 | 256.05 | 261.1(0.25) | 261.56(0.5) | 263.19(1.03) | 273.01 | 3.1 | | 19 | 39(30.3) | 50 | [18] | [103] | [136] | 126 | 468 | UT | 3.5 | HoldLong? | | (20) | 75 | 335 | 48 | 20 | 4.3,68 | 66 | | | | |
| 41 | Aug/25 | 16 | 249.63 | 254.04 | 261.1(0) | 260.25(0.01) | 260.5(0.1) | 260.95 | 1.8 | | 16 | 8(-1.3) | 50 | [0] | [12] | [5] | 21 | 45 | UR | 0.7 | SmallShort | | (1) | 7 | 2 | 15 | 17 | 0.8,51 | 62 | | 42 | Aug/25 | 15 | 249.63 | 254.04 | 261.1(0) | 260.22(-0.01) | 260.25(0.01) | 260.88 | 1.8 | | 16 | 10(0) | 50 | [0] | [5] | [10] | 19 | 23 | UR | 1.1 | SmallShort? | | (0) | 1 | 12 | 28 | 17 | 0.7,51 | 62 | | 43 | Aug/25 | 14 | 249.63 | 254.04 | 260.44(-0.01) | 260.24(-0.02) | 260.22(0.03) | 260.47 | 1.8 | | 16 | 10(-0.1) | 50 | [-1] | [6] | [0] | -17 | 18 | RG | 0.4 | Wait | | (-1) | 2 | -5 | 6 | 10 | 0.1,31 | 62 | | 44 | Aug/25 | 13 | 249.63 | 254.04 | 260.46(0.02) | 260.3(-0.02) | 260.14(0.1) | 260.64 | 1.8 | | 16 | 10(-0.3) | 50 | [2] | [12] | [10] | -23 | 15 | UT | 0.8 | OpenLong | | (-0) | 8 | 31 | -9 | 14 | 0.3,20 | 62 | | 45 | Aug/25 | 12 | 249.63 | 254.04 | 260.42(0.06) | 260.36(-0.09) | 259.89(-0.05) | 259.53 | 1.6 | | 16 | 10(-7.8) | 50 | [5] | [-1] | [-7] | -66 | -104 | DR | -0.6 | OpenShort | | (-1) | -4 | -9 | -25 | -4 | -1.4,19 | 62 | | | | |
| 46 | Aug/25 | 11 | 249.63 | 254.04 | 260.26(0.07) | 260.6(-0.02) | 260.01(-0.08) | 259.85 | 1.7 | | 16 | 18(-5.2) | 50 | [5] | [-1] | [-11] | -34 | -112 | DR | -0.1 | OpenShort | | (6) | -6 | -20 | -15 | -17 | -0.4,26 | 62 | | 47 | Aug/25 | 10 | 249.63 | 254.04 | 260.08(0.08) | 260.66(0.01) | 260.22(-0.02) | 260.59 | 1.8 | | 16 | 23(-3.2) | 50 | [6] | [5] | [4] | 4 | -68 | UT | 0.3 | OpenLong | | (7) | -2 | 15 | -4 | -2 | 0.4,44 | 62 | | 48 | Aug/25 | 9 | 249.63 | 254.04 | 259.87(0.07) | 260.66(0) | 260.26(-0.08) | 260.04 | 1.7 | | 16 | 26(-2.9) | 50 | [5] | [-0] | [3] | 10 | -83 | UT | -0.1 | OpenLong? | | (5) | -6 | 11 | 3 | -15 | 0.1,57 | 62 | | 49 | Aug/24 | 16 | 248.75 | 252.21 | 259.68(0.06) | 260.66(-0) | 260.47(-0.15) | 259.64 | 1.9 | | 14 | 29(-5.1) | 50 | [5] | [-6] | [-4] | 11 | -101 | DR | -0.5 | OpenShort | | (5) | -11 | -7 | 4 | -20 | -0,61 | 67 | | 50 | Aug/24 | 15 | 248.75 | 252.21 | 259.52(0.07) | 260.64(-0.01) | 260.85(-0.14) | 259.88 | 2 | | 14 | 34(-1.6) | 50 | [5] | [-5] | [-10] | 16 | -98 | DR | -0.5 | OpenShort? | | (5) | -10 | -27 | 5 | -18 | 0.2,61 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|