|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $237.5800 One month high (close): $250.2500
CRM Daily Change: 0.36% Daily StdDev 1.46% CRM EMA_5_Trend: -0.55% 10Minute StdDev: $2.1941
Latest Price : $238.43(0.36%) | Tue. Jul 20, 2021($2.8) Mon. Jul 19, 2021($1.6) Fri. Jul 16, 2021($1.2) Thu. Jul 15, 2021($2.4) Wed. Jul 14, 2021($1.8) Tue. Jul 13, 2021($1.4) Mon. Jul 12, 2021($1.7) Fri. Jul 9, 2021($1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.9
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 244 | 244.08 | 239.44(-0.12) | 238.47(0.03) | 238.89(-0.14) | 238.2 | -2 | | -3 | 74(-6) | -50 | [-8] | [-12] | [-8] | -24 | 40 | DT | -0.3 | OpenShort? | | (-6) | -10 | -17 | -4 | -15 | -0.6,41 | 47 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces: 238.47(hourly_sma_10 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 239.44(hourly_sma_20 0.52%) 244(daily_ema_20 2.43%) 244.08(daily_ema_10 2.47%)
|
| | | 2 | Jul/16 | 14 | 244 | 244.08 | 239.72(-0.11) | 238.39(0.08) | 239.23(-0.05) | 238.85 | -1.8 | | -3 | 80(-4.1) | -50 | [-8] | [-4] | [-1] | -20 | 65 | DT | -0.2 | OpenShort | | (-7) | -3 | -1 | 0 | -3 | -0.4,40 | 47 | | 3 | Jul/16 | 13 | 244 | 244.08 | 239.99(-0.1) | 238.2(0.04) | 239.36(0.13) | 238.9 | -1.7 | | -3 | 84(-4.9) | -40 | [-7] | [7] | [-4] | -19 | 90 | RG | -0.2 | Wait | | (-8) | 9 | -17 | 2 | 10 | -0.4,41 | 47 | | 4 | Jul/16 | 12 | 244 | 244.08 | 240.23(-0.1) | 238.11(0.01) | 239.04(0.25) | 239.52 | -1.5 | | -3 | 89(-8.1) | -10 | [-7] | [14] | [9] | -12 | 143 | UR | 0.2 | SmallShort | | (-6) | 17 | 13 | 11 | 20 | -0.3,46 | 47 | | 5 | Jul/16 | 11 | 244 | 244.08 | 240.48(-0.14) | 238.08(-0.16) | 238.45(0.17) | 239.01 | -1.7 | | -3 | 97(-7.6) | -50 | [-10] | [2] | [0] | -20 | 135 | RG | 0.2 | Wait | | (-8) | 12 | -23 | 20 | 20 | -0.5,43 | 47 | | | | |
| 6 | Jul/16 | 10 | 244 | 244.08 | 240.83(-0.14) | 238.46(-0.12) | 238.05(0.21) | 239.88 | -1.4 | | -3 | 105(-3.4) | -30 | [-10] | [6] | [12] | -24 | 166 | UR | 0.6 | SmallShort | | (-8) | 14 | 10 | 22 | 20 | -0.3,34 | 47 | | 7 | Jul/16 | 9 | 244 | 244.08 | 241.16(-0.12) | 238.74(-0.1) | 237.55(0.22) | 239.49 | -1.5 | | -3 | 108(0) | 15 | [-8] | [8] | [26] | -45 | 117 | UR | 0.6 | SmallShort? | | (-10) | 15 | 60 | 16 | 20 | -0.5,18 | 47 | | 8 | Jul/15 | 15 | 244.33 | 244.8 | 241.44(-0.13) | 238.97(-0.16) | 237.04(-0.06) | 237.29 | -2.7 | | -1 | 108(-6.7) | -30 | [-9] | [-14] | [6] | -79 | -47 | DP | 0.1 | OpenShort? | | (-11) | -4 | 19 | 6 | -16 | -1.3,4 | 42 | | 9 | Jul/15 | 14 | 244.33 | 244.8 | 241.74(-0.13) | 239.34(-0.19) | 237.18(-0.22) | 236.59 | -2.9 | | -1 | 115(8.7) | -50 | [-9] | [-26] | [-6] | -91 | -130 | DT | -0.2 | OpenShort | | (-10) | -15 | -12 | 6 | -20 | -1.7,2 | 42 | | 10 | Jul/15 | 13 | 244.33 | 244.8 | 242.06(-0.11) | 239.8(-0.25) | 237.71(-0.48) | 237.03 | -2.8 | | -1 | 106(8.9) | -50 | [-8] | [-45] | [-5] | -93 | -221 | DT | -0.2 | OpenShort | | (-8) | -33 | -8 | 3 | -20 | -1.8,2 | 42 | | | | |
| 11 | Jul/15 | 12 | 244.33 | 244.8 | 242.33(-0.1) | 240.4(-0.27) | 238.86(-0.45) | 237.35 | -2.6 | | -1 | 97(9.6) | -50 | [-7] | [-43] | [1] | -96 | -224 | DP | -0.6 | OpenShort | | (-7) | -31 | 12 | -2 | -20 | -1.9,2 | 42 | | 12 | Jul/15 | 11 | 244.33 | 244.8 | 242.58(-0.12) | 241.06(-0.3) | 239.93(-0.41) | 236.93 | -2.8 | | -1 | 87(14.2) | -50 | [-8] | [-42] | [-18] | -110 | -211 | DT | -1.3 | HoldShort | | (-8) | -28 | -29 | -25 | -20 | -2.4,0 | 42 | | 13 | Jul/15 | 10 | 244.33 | 244.8 | 242.87(-0.1) | 241.78(-0.24) | 240.91(-0.25) | 237.99 | -2.4 | | -1 | 73(12.5) | -50 | [-7] | [-29] | [-19] | -102 | -161 | DT | -1.5 | HoldShort | | (-6) | -17 | -34 | -18 | -20 | -2.5,11 | 42 | | 14 | Jul/15 | 9 | 244.33 | 244.8 | 243.11(-0.07) | 242.36(-0.21) | 241.51(-0.15) | 239.26 | -1.9 | | -1 | 61(7.9) | -50 | [-5] | [-20] | [-35] | -89 | -126 | DT | -1.4 | OpenShort? | | (-5) | -10 | -93 | -5 | -20 | -2.4,21 | 42 | | 15 | Jul/14 | 15 | 244.62 | 245.56 | 243.28(-0.04) | 242.88(-0.13) | 241.88(-0.02) | 242.79 | -0.8 | | 1 | 53(-14) | 10 | [-3] | [-7] | [6] | -34 | 17 | RG | 0.7 | Wait? | | (0) | -1 | 3 | 19 | 20 | -0.4,26 | 53 | | | | |
| 16 | Jul/14 | 14 | 244.62 | 245.56 | 243.38(-0.06) | 243.19(-0.16) | 241.93(-0.1) | 242.68 | -0.9 | | 1 | 67(-2.5) | 5 | [-4] | [-14] | [11] | -48 | 7 | RG | 0.5 | Wait | | (-3) | -7 | 23 | 11 | 18 | -0.5,15 | 53 | | 17 | Jul/14 | 13 | 244.62 | 245.56 | 243.52(-0.08) | 243.58(-0.13) | 242.18(-0.2) | 241.82 | -1.3 | | 1 | 69(-1) | -5 | [-6] | [-20] | [4] | -73 | -37 | RG | -0.2 | Wait | | (-5) | -14 | 22 | -12 | -20 | -1.1,5 | 53 | | 18 | Jul/14 | 12 | 244.62 | 245.56 | 243.72(-0.1) | 243.9(-0.1) | 242.66(-0.23) | 240.99 | -1.7 | | 1 | 70(1.6) | -40 | [-7] | [-22] | [-10] | -90 | -65 | DT | -1.1 | OpenShort | | (-6) | -16 | -4 | -23 | -20 | -1.8,5 | 53 | | 19 | Jul/14 | 11 | 244.62 | 245.56 | 243.96(-0.11) | 244.15(-0.07) | 243.21(-0.27) | 241.15 | -1.6 | | 1 | 69(1.8) | -50 | [-8] | [-23] | [-26] | -81 | -75 | DT | -1.4 | OpenShort | | (-6) | -19 | -49 | -23 | -20 | -1.9,17 | 53 | | 20 | Jul/14 | 10 | 244.62 | 245.56 | 244.23(-0.08) | 244.31(0.02) | 243.87(-0.24) | 243 | -0.7 | | 1 | 67(0.5) | -35 | [-6] | [-18] | [-13] | -38 | -28 | DT | -0.6 | OpenShort | | (-5) | -16 | -25 | -10 | -20 | -0.8,32 | 53 | | | | |
| 21 | Jul/14 | 9 | 244.62 | 245.56 | 244.42(-0.04) | 244.26(0.07) | 244.46(-0.21) | 243.96 | -0.3 | | 1 | 66(0) | -15 | [-3] | [-13] | [-6] | -20 | -34 | DT | -0.3 | OpenShort? | | (-4) | -14 | -6 | -15 | -20 | -0.3,38 | 53 | | 22 | Jul/13 | 15 | 244.65 | 245.94 | 244.51(-0.02) | 244.1(0.06) | 244.97(-0.07) | 244.19 | -0.2 | | 2 | 66(-0.9) | -0 | [-1] | [-3] | [-0] | -13 | -7 | RG | -0.5 | Wait? | | (-2) | -5 | 12 | -21 | -10 | -0.2,42 | 53 | | 23 | Jul/13 | 14 | 244.65 | 245.94 | 244.55(-0.04) | 243.95(0.04) | 245.15(0.03) | 243.74 | -0.4 | | 2 | 67(-0.9) | -5 | [-3] | [2] | [-10] | -8 | 20 | RG | -1 | SmallLong | | (-2) | 2 | -20 | -16 | -12 | -0.5,55 | 53 | | 24 | Jul/13 | 13 | 244.65 | 245.94 | 244.65(-0.03) | 243.86(0.07) | 245.08(0.13) | 244.49 | -0.1 | | 2 | 68(-0.9) | -10 | [-2] | [10] | [-10] | 24 | 56 | RG | -0.4 | Wait | | (-2) | 9 | -37 | 12 | 0 | -0.1,76 | 53 | | 25 | Jul/13 | 12 | 244.65 | 245.94 | 244.65(-0) | 243.68(0.05) | 244.75(0.28) | 245.9 | 0.6 | | 2 | 69(0.8) | 10 | [-0] | [20] | [5] | 49 | 123 | UR | 0.8 | SmallShort | | (-0) | 19 | -17 | 36 | 20 | 0.8,79 | 53 | | | | |
| 26 | Jul/13 | 11 | 244.65 | 245.94 | 244.73(0.03) | 243.57(0.04) | 244.06(0.34) | 246.55 | 0.9 | | 2 | 68(1.5) | 45 | [2] | [25] | [25] | 41 | 129 | UT | 1.7 | OpenLong | | (1) | 23 | 38 | 39 | 20 | 1.2,61 | 53 | | 27 | Jul/13 | 10 | 244.65 | 245.94 | 244.66(0.03) | 243.47(-0.02) | 243.23(0.19) | 245.07 | 0.2 | | 2 | 67(-0.3) | 50 | [2] | [12] | [23] | -12 | 39 | UT | 1.3 | OpenLong | | (0) | 13 | 44 | 24 | 20 | 0.3,31 | 53 | | 28 | Jul/13 | 9 | 244.65 | 245.94 | 244.58(-0.01) | 243.53(-0.1) | 242.76(0.05) | 243.41 | -0.6 | | 2 | 67(1) | 45 | [-1] | [-0] | [8] | -59 | -25 | UR | 0.4 | SmallShort? | | (0) | 3 | 15 | 9 | 19 | -0.8,11 | 53 | | 29 | Jul/12 | 15 | 244.75 | 246.03 | 244.6(-0.03) | 243.78(-0.15) | 242.64(0.01) | 242.82 | -0.9 | | 3 | 66(-7.5) | 30 | [-2] | [-5] | [4] | -76 | -36 | RG | 0.1 | Wait? | | (-1) | 1 | 10 | 3 | 3 | -1.2,4 | 48 | | 30 | Jul/12 | 14 | 244.75 | 246.03 | 244.68(-0.13) | 244.15(-0.18) | 242.61(-0.19) | 242.43 | -1 | | 3 | 74(-6.1) | -30 | [-9] | [-21] | [-1] | -84 | -4 | DT | -0.1 | HoldShort | | (-3) | -13 | 1 | -4 | -9 | -1.4,1 | 48 | | | | |
| 31 | Jul/12 | 13 | 244.75 | 246.03 | 244.99(-0.14) | 244.59(-0.13) | 243.08(-0.26) | 242.4 | -1.1 | | 3 | 80(-4.4) | -45 | [-9] | [-24] | [-7] | -87 | -30 | DT | -0.4 | HoldShort | | (-8) | -17 | -9 | -8 | -20 | -1.5,1 | 48 | | 32 | Jul/12 | 12 | 244.75 | 246.03 | 245.32(-0.14) | 244.91(-0.1) | 243.71(-0.24) | 242.73 | -0.9 | | 3 | 84(-6.8) | -45 | [-9] | [-22] | [-7] | -84 | -26 | DT | -0.5 | HoldShort | | (-8) | -16 | -3 | -18 | -20 | -1.4,1 | 48 | | 33 | Jul/12 | 11 | 244.75 | 246.03 | 245.65(-0.15) | 245.15(-0.12) | 244.3(-0.25) | 242.82 | -0.9 | | 3 | 91(-2.6) | -40 | [-10] | [-23] | [-5] | -71 | -28 | DT | -0.7 | OpenShort | | (-9) | -17 | 4 | -19 | -20 | -1.4,14 | 48 | | 34 | Jul/12 | 10 | 244.75 | 246.03 | 246.03(-0.15) | 245.44(-0.14) | 244.92(-0.31) | 242.67 | -0.9 | | 3 | 94(1.1) | -50 | [-10] | [-28] | [-25] | -63 | -63 | DT | -1.1 | OpenShort | | (-11) | -21 | -55 | -14 | -20 | -1.6,27 | 48 | | 35 | Jul/12 | 9 | 244.75 | 246.03 | 246.39(-0.1) | 245.78(-0.05) | 245.69(-0.17) | 244.78 | 0 | | 3 | 92(-6.9) | -25 | [-7] | [-15] | [-9] | -30 | -9 | DT | -0.4 | OpenShort? | | (-7) | -11 | -21 | -4 | -18 | -0.8,40 | 48 | | | | |
| 36 | Jul/9 | 15 | 244.66 | 246 | 246.64(-0.11) | 245.89(0.02) | 245.69(-0) | 245.57 | 0.4 | | 3 | 99(3.8) | -15 | [-7] | [-1] | [-2] | -15 | 76 | DT | -0.2 | OpenShort? | | (-6) | -0 | -1 | -0 | -14 | -0.5,48 | 56 | | 37 | Jul/9 | 14 | 244.66 | 246 | 246.91(-0.09) | 245.85(0.09) | 246.11(0.05) | 245.63 | 0.4 | | 3 | 96(-2.1) | 5 | [-6] | [5] | [-4] | -22 | 58 | RG | -0.2 | Wait | | (-7) | 3 | -8 | 1 | -20 | -0.6,43 | 56 | | 38 | Jul/9 | 13 | 244.66 | 246 | 247.13(-0.08) | 245.63(0.09) | 246(0.02) | 245.96 | 0.5 | | 3 | 98(-1.3) | -5 | [-5] | [3] | [-4] | -17 | 39 | RG | -0 | Wait | | (-5) | 1 | -15 | 8 | -9 | -0.5,46 | 56 | | 39 | Jul/9 | 12 | 244.66 | 246 | 247.32(-0.06) | 245.42(0.09) | 245.95(0.03) | 246.52 | 0.8 | | 3 | 99(-0.8) | 10 | [-4] | [4] | [0] | -14 | 40 | RG | 0.2 | Wait | | (-5) | 2 | -8 | 11 | 13 | -0.3,44 | 56 | | 40 | Jul/9 | 11 | 244.66 | 246 | 247.47(-0.05) | 245.21(-0.07) | 245.87(0.08) | 246.84 | 0.9 | | 3 | 100(-3.5) | 45 | [-3] | [3] | [17] | -24 | 45 | UR | 0.4 | SmallShort | | (-4) | 5 | 32 | 6 | 20 | -0.3,34 | 56 | | | | |
| 41 | Jul/9 | 10 | 244.66 | 246 | 247.59(-0.1) | 245.39(-0.14) | 245.68(0.04) | 245.6 | 0.4 | | 3 | 103(-4.1) | 15 | [-7] | [-3] | [7] | -42 | 35 | RG | -0 | Wait | | (-5) | 3 | 13 | 0 | 20 | -0.8,28 | 56 | | 42 | Jul/9 | 9 | 244.66 | 246 | 247.84(-0.14) | 245.73(-0.17) | 245.59(0.13) | 245.08 | 0.2 | | 3 | 107(1.9) | -15 | [-9] | [1] | [-3] | -48 | 71 | RG | -0.2 | Wait? | | (-8) | 9 | -17 | 4 | 18 | -1.1,30 | 56 | | 43 | Jul/8 | 15 | 244.43 | 245.91 | 248.18(-0.09) | 246.16(-0.19) | 245.27(0.16) | 245.73 | 0.5 | | 5 | 105(9.9) | 25 | [-6] | [4] | [1] | -42 | 36 | UR | 0.2 | SmallShort? | | (-8) | 11 | -10 | 13 | 20 | -1,33 | 53 | | 44 | Jul/8 | 14 | 244.43 | 245.91 | 248.41(-0.04) | 246.62(-0.16) | 244.88(0.14) | 246.11 | 0.7 | | 5 | 96(2) | 50 | [-3] | [4] | [7] | -42 | -14 | UR | 0.5 | SmallShort | | (-6) | 9 | 6 | 23 | 18 | -0.9,31 | 53 | | 45 | Jul/8 | 13 | 244.43 | 245.91 | 248.51(-0.05) | 247(-0.16) | 244.54(-0.22) | 245.9 | 0.6 | | 5 | 94(2.6) | 35 | [-3] | [-19] | [10] | -59 | -115 | RG | 0.6 | Wait | | (-3) | -14 | 20 | 19 | 2 | -1.1,19 | 53 | | | | |
| 46 | Jul/8 | 12 | 244.43 | 245.91 | 248.62(-0.06) | 247.39(-0.23) | 245.09(-0.32) | 245.14 | 0.3 | | 5 | 91(5) | 30 | [-4] | [-28] | [15] | -80 | -160 | RG | 0 | Wait | | (-4) | -21 | 44 | 12 | -15 | -1.5,8 | 53 | | 47 | Jul/8 | 11 | 244.43 | 245.91 | 248.77(-0.09) | 247.97(-0.26) | 245.87(-0.48) | 243.46 | -0.4 | | 5 | 86(12.7) | -30 | [-6] | [-40] | [-12] | -110 | -241 | DT | -1.1 | HoldShort | | (-6) | -31 | -9 | -22 | -20 | -2.4,0 | 53 | | 48 | Jul/8 | 10 | 244.43 | 245.91 | 249(-0.08) | 248.62(-0.24) | 247.06(-0.52) | 243.81 | -0.2 | | 5 | 73(12.6) | -25 | [-5] | [-42] | [-18] | -116 | -261 | DT | -1.7 | HoldShort | | (-6) | -34 | -15 | -39 | -20 | -2.8,4 | 53 | | 49 | Jul/8 | 9 | 244.43 | 245.91 | 249.21(-0.05) | 249.22(-0.21) | 248.36(-0.44) | 244.4 | -0 | | 5 | 61(13.5) | -15 | [-3] | [-35] | [-50] | -115 | -251 | DT | -2.5 | HoldShort? | | (-5) | -29 | -110 | -38 | -20 | -3.1,13 | 53 | | 50 | Jul/7 | 15 | 243.98 | 245.55 | 249.34(0.02) | 249.74(-0.02) | 249.47(-0.09) | 248.64 | 1.5 | | 7 | 47(-3.4) | 35 | [1] | [-5] | [-8] | -45 | -74 | DR | -0.7 | OpenShort? | | (2) | -6 | -11 | -15 | -20 | -0.6,20 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|