Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2021



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $225.8300      One month high (close): $246.2600

CRM Daily Change: 0.8%   Daily StdDev 1.59%   CRM EMA_5_Trend: -0.05%   10Minute StdDev: $1.5198

Latest Price :  $243.77(0.8%)

Mon. Jun 28, 2021($1.4)   Fri. Jun 25, 2021($1.3)   Thu. Jun 24, 2021($1.8)   Wed. Jun 23, 2021($0.7)   Tue. Jun 22, 2021($0.8)   Mon. Jun 21, 2021($0.9)   Fri. Jun 18, 2021($0.9)   Thu. Jun 17, 2021($1.5)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.9

Sample size 4   Avg positive next hour return: 0.1%(75%)   Avg negative next hour return: -0.32%(25%)
     Thu. Jun. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2415   239.55  243.2  243.18(0.01)  243.9(0.08)  244.57(-0.23) 243.60.8    1030(-0.2)30[1][-11][-9]10-49DR-0.7OpenShort?    (1)-15-11-22-200.3,5263



Daily Trend: %
Up Forces: 243.9(hourly_sma_10 0.12%)   
Down Forces: 
Support Levels: 243.2(daily_ema_10 -0.16%)   243.18(hourly_sma_20 -0.17%)   239.55(daily_ema_20 -1.66%)   
Resistance Levels: 


 
2Jun/2414   239.55  243.2  243.18(0)  243.71(0.1)  245.14(-0.09) 244.030.9    1030(0)25[0][-1][-7]2817DR-0.8OpenShort    (1)-6-7-20-110.6,6363
3Jun/2413   239.55  243.2  243.18(0)  243.48(0.07)  245.36(0.2) 244.321    1030(0.3)35[0][16][-10]43103CR-0.7HoldShort    (0)13-24-1790.8,7363
4Jun/2412   239.55  243.2  243.16(0.03)  243.31(0.06)  244.88(0.32) 245.31.2    1030(1.6)50[2][24][3]75141UT0.3OpenLong    (1)20-78201.5,8763
5Jun/2411   239.55  243.2  243.08(0.05)  243.17(0.1)  244.1(0.35) 245.581.2    1028(2.4)50[3][27][5]89139UT1.1OpenLong    (2)22-2250201.8,9463
 


6Jun/2410   239.55  243.2  242.95(0.07)  242.93(0.17)  243.24(0.39) 246.471.4    1026(5.5)50[4][32][26]94168UT2.5OpenLong    (5)253259202.8,7463
7Jun/249   239.55  243.2  242.78(0.05)  242.53(0.14)  242.28(0.29) 245.161.1    1020(1.5)50[3][25][39]52125UT2.9OpenLong?    (2)188247202.4,4263
8Jun/2315   238.87  242.87  242.66(0.02)  242.18(-0.02)  241.59(-0.06) 241.90.6    1119(1.2)50[1][-3][5]-61-68RG0.3Wait?    (-1)-4133-5-0.8,970
9Jun/2314   238.87  242.87  242.61(-0.04)  242.23(-0.05)  241.75(-0.2) 241.380.5    1118(0.7)35[-3][-13][-3]-82-60RG-0.4Wait    (1)-122-14-14-1.3,170
10Jun/2313   238.87  242.87  242.7(-0.04)  242.35(-0.04)  242.24(-0.16) 241.280.5    1117(0.3)25[-3][-10][-10]-90-60RG-1.1SmallLong    (-2)-10-10-32-20-1.6,070
 


11Jun/2312   238.87  242.87  242.8(-0.05)  242.45(-0.07)  242.62(-0.06) 241.70.5    1117(-0.4)30[-3][-5][-6]-69-14RG-1.1SmallLong    (-2)-41-36-7-1.3,1470
12Jun/2311   238.87  242.87  242.92(-0.06)  242.62(-0.1)  242.62(-0) 241.680.5    1117(0.2)25[-4][-3][-11]-4111RG-1.2SmallLong    (-3)-0-26-13-5-1.4,4470
13Jun/2310   238.87  242.87  243.06(-0.03)  242.86(-0.06)  242.78(0.03) 242.690.7    1117(-1.6)30[-2][1][-7]719RG-0.1Wait    (-2)2-29135-0.4,6770
14Jun/239   238.87  242.87  243.14(-0.02)  243.01(0.01)  242.72(0.11) 243.861    1118(-0.1)50[-1][8][13]3978UR1.2SmallShort?    (-1)71830200.8,6970
15Jun/2215   238.2  242.37  243.2(-0.02)  242.99(0.01)  242.46(0.07) 243.160.9    1218(0.9)50[-1][6][8]-238UR0.7SmallShort?    (-2)417113-0,4863
 


16Jun/2214   238.2  242.37  243.24(-0.04)  242.97(-0.03)  242.29(-0.07) 242.480.8    1218(-0.1)45[-3][-4][6]-32-7RG0.2Wait    (-2)-420-0-7-0.8,3863
17Jun/2213   238.2  242.37  243.34(-0.05)  243.04(-0.04)  242.47(-0.2) 241.710.6    1218(0.7)15[-3][-12][-10]-52-70RG-0.8SmallLong    (-4)-12-17-9-20-1.6,3863
18Jun/2212   238.2  242.37  243.47(-0.05)  243.14(0.06)  242.94(-0.15) 242.380.7    1217(0)25[-3][-6][-7]-36-27RG-0.6Wait    (-2)-9-5-15-20-1.1,4263
19Jun/2211   238.2  242.37  243.58(-0.04)  243(-0.02)  243.3(-0.09) 242.570.8    1217(-2.4)40[-3][-5][-2]-31-22RG-0.8SmallLong    (-3)-66-19-7-1.1,4763
20Jun/2210   238.2  242.37  243.69(-0.08)  243.05(-0.04)  243.52(-0.05) 242.320.7    1219(0.2)15[-5][-4][-13]-247RG-1.1SmallLong    (-3)-3-27-15-13-1.3,5963
 


21Jun/229   238.2  242.37  243.89(-0.04)  243.15(-0.03)  243.64(0.01) 243.380.9    1219(0)35[-3][1][-4]1024RG-0.2Wait?    (-4)1-18413-0.5,7263
22Jun/2115   237.42  241.75  243.99(0.02)  243.22(-0.02)  243.61(0.11) 244.081.1    1319(0.5)50[1][9][4]278UT0.4OpenLong?    (-1)7-217200.1,7462
23Jun/2114   237.42  241.75  243.95(0.03)  243.22(-0)  243.34(0.27) 244.151.1    1319(-3.7)50[2][19][9]2049UT0.7OpenLong    (1)171217200.2,6562
24Jun/2113   237.42  241.75  243.87(0.07)  243.27(-0.06)  242.69(0.04) 243.661    1322(-0.1)50[4][4][11]-3-71UT0.7OpenLong    (1)3181620-0.2,5262
25Jun/2112   237.42  241.75  243.71(-0.01)  243.41(-0.04)  242.59(-0.03) 242.940.9    1322(0.1)45[-1][-1][1]-24-27RG0.3Wait    (4)-2-719-5-0.6,4162
 


26Jun/2111   237.42  241.75  243.71(0)  243.51(-0.05)  242.66(-0.07) 243.21    1322(0)50[0][-4][4]-31-38RG0.4Wait    (-0)-41102-0.4,2962
27Jun/2110   237.42  241.75  243.72(-0.01)  243.64(-0.06)  242.83(-0.14) 242.760.9    1322(0.3)50[-1][-8][12]-52-66RG-0.1Wait    (-0)-946-13-11-0.7,1662
28Jun/219   237.42  241.75  243.75(-0.06)  243.79(-0.15)  243.17(-0.28) 240.920.6    1322(2.7)-5[-4][-21][-28]-82-130RG-1.7SmallLong?    (-3)-17-55-34-20-2.1,2162
29Jun/1815   236.36  241.12  243.9(-0.01)  244.17(-0.06)  243.84(-0.16) 243.121    1319(0.9)25[-1][-10][-6]-32-61RG-0.6Wait?    (-1)-10-5-21-16-0.7,3656
30Jun/1814   236.36  241.12  243.93(0.02)  244.32(-0.13)  244.23(-0.06) 243.311.1    1318(-0.4)35[1][-6][-9]-14-64DR-0.8OpenShort    (-1)-4-19-14-1-0.5,4956
 


31Jun/1813   236.36  241.12  243.88(0.03)  244.63(-0.05)  244.37(-0.03) 244.071.2    1319(-0.2)50[2][-1][-5]19-28DR-0.2OpenShort    (2)-2-10-9-50.2,6456
32Jun/1812   236.36  241.12  243.81(0.03)  244.75(0.04)  244.44(0.02) 244.461.2    1319(0.2)50[2][5][1]325UT0OpenLong    (2)153-180.5,6956
33Jun/1811   236.36  241.12  243.73(0.01)  244.65(0.07)  244.4(-0.04) 244.261.2    1319(0)40[1][2][-9]270CR-0.1HoldShort    (2)-3-20-2-200.4,6756
34Jun/1810   236.36  241.12  243.69(0.02)  244.48(0.19)  244.49(0.03) 245.041.3    1319(0.4)50[1][10][8]4647UT0.4OpenLong    (2)2266-201.1,6856
35Jun/189   236.36  241.12  243.64(-0.01)  244.02(0.03)  244.42(-0.2) 244.021.2    1318(-0.3)25[-1][-10][-6]22-21RG-0.3Wait?    (0)-12-10-9-70.3,6456
 


36Jun/1715   235.43  240.6  243.66(-0.01)  243.95(0.06)  244.9(-0.07) 244.441.3    1619(-0.3)45[-1][1][0]3222RG-0.4Wait?    (0)-45-820.6,6772
37Jun/1714   235.43  240.6  243.68(-0.04)  243.8(0.04)  245.06(0.07) 244.251.3    1619(-1.2)35[-2][8][-6]2977RG-0.6Wait    (-1)4-11-1860.4,6972
38Jun/1713   235.43  240.6  243.77(-0.03)  243.71(0.03)  244.89(0.17) 244.691.3    1620(-0.9)50[-2][14][2]49112UR-0.1SmallShort    (-2)1002190.7,8172
39Jun/1712   235.43  240.6  243.83(-0.03)  243.63(0.04)  244.47(0.35) 244.691.3    1621(-0.3)50[-2][26][-8]55156RG0.2Wait    (-2)21-4325200.6,9072
40Jun/1711   235.43  240.6  243.89(0.02)  243.54(0.17)  243.61(0.25) 246.421.6    1621(1.4)50[1][24][21]82143UT1.9OpenLong    (1)152944201.7,8972
 


41Jun/1710   235.43  240.6  243.84(0.01)  243.13(0.11)  243(0.19) 245.271.4    1620(0.2)50[1][19][26]4498UT1.7OpenLong    (0)124745201,6972
42Jun/179   235.43  240.6  243.81(-0.03)  242.86(0.02)  243(0) 243.41.2    1620(0.1)50[-2][4][8]-2010UR0.6SmallShort?    (-2)021411-0.3,3872
43Jun/1615   234.3  239.29  243.89(-0.02)  242.81(-0.04)  242.53(-0.1) 242.581.2    1620(-2.8)50[-1][-5][18]-49-55RG0Wait?    (-3)-656-60-1,2664
44Jun/1614   234.3  239.29  243.95(0.02)  242.91(-0.15)  242.78(-0.28) 240.380.9    1623(-0.7)20[1][-19][-32]-90-240DR-1.5HoldShort    (-4)-17-74-25-20-2.2,1564
45Jun/1613   234.3  239.29  243.91(0.07)  243.27(-0.04)  243.47(0.09) 243.361.3    1623(-3.6)50[4][8][2]-33-66UT-0.1OpenLong    (5)610-109-0.3,2564
 


46Jun/1612   234.3  239.29  243.74(0.08)  243.38(-0.07)  243.26(0.03) 242.961.2    1627(-3.1)50[5][4][-5]-30-102CR-0.2HoldShort    (4)2-10-104-0.4,3064
47Jun/1611   234.3  239.29  243.55(0.09)  243.56(-0.11)  243.19(0.04) 243.361.3    1630(-2.3)50[6][3][-2]-16-90CR0.1HoldShort    (6)2-12216-0.1,3764
48Jun/1610   234.3  239.29  243.34(0.09)  243.82(-0.09)  243.09(0.02) 243.851.3    1632(-1.9)50[6][2][2]-4-65UT0.3OpenLong    (6)11-1190.2,4164
49Jun/169   234.3  239.29  243.11(0.09)  244.04(-0.08)  243.03(-0.02) 243.821.3    1634(-1.2)50[6][0][14]1-65UT0.3OpenLong?    (6)-1380120.3,4364
50Jun/1515   232.95  238.51  242.88(0.05)  244.24(-0.13)  243.07(-0.17) 242.31.2    1635(3)45[3][-11][-6]-22-112DR-0.3OpenShort?    (4)-10-7-7-20-0.2,3366
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA