|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $214.3300 One month high (close): $246.2600
CRM Daily Change: 0.84% Daily StdDev 1.64% CRM EMA_5_Trend: 0.35% 10Minute StdDev: $1.3034
Latest Price : $244.43(0.84%) | Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($1.5) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($1.3) Mon. Jun 14, 2021($3) Fri. Jun 11, 2021($1) Thu. Jun 10, 2021($1.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 235.43 | 240.6 | 243.66(-0.01) | 243.95(0.06) | 244.9(-0.07) | 244.44 | 1.3 | | 16 | 18(-1.1) | 45 | [-1] | [1] | [0] | 32 | 21 | RG | -0.4 | Wait? | | (0) | -4 | 5 | -8 | 2 | 0.6,67 | 72 | Sample size 12 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.1%(42%)
Daily Trend: %
Up Forces:
Down Forces: 243.66(hourly_sma_20 -0.32%)
Support Levels: 243.95(hourly_sma_10 -0.2%) 240.6(daily_ema_10 -1.57%) 235.43(daily_ema_20 -3.69%)
Resistance Levels:
|
| | | 2 | Jun/17 | 14 | 235.43 | 240.6 | 243.68(-0.04) | 243.8(0.04) | 245.06(0.07) | 244.25 | 1.3 | | 16 | 19(-1.2) | 35 | [-2] | [8] | [-6] | 29 | 80 | RG | -0.6 | Wait | | (-1) | 4 | -11 | -18 | 6 | 0.4,69 | 72 | | 3 | Jun/17 | 13 | 235.43 | 240.6 | 243.77(-0.03) | 243.71(0.03) | 244.89(0.17) | 244.69 | 1.3 | | 16 | 20(-0.9) | 50 | [-2] | [14] | [2] | 49 | 115 | UR | -0.1 | SmallShort | | (-2) | 10 | 0 | 2 | 19 | 0.7,81 | 72 | | 4 | Jun/17 | 12 | 235.43 | 240.6 | 243.83(-0.03) | 243.63(0.04) | 244.47(0.35) | 244.69 | 1.3 | | 16 | 21(-0.3) | 45 | [-2] | [25] | [-8] | 55 | 161 | RG | 0.2 | Wait | | (-2) | 21 | -41 | 25 | 20 | 0.6,90 | 72 | | 5 | Jun/17 | 11 | 235.43 | 240.6 | 243.89(0.02) | 243.54(0.17) | 243.61(0.25) | 246.42 | 1.6 | | 16 | 21(1.4) | 50 | [1] | [24] | [20] | 82 | 144 | UT | 1.9 | OpenLong | | (1) | 15 | 27 | 44 | 20 | 1.7,89 | 72 | | | | |
| 6 | Jun/17 | 10 | 235.43 | 240.6 | 243.84(0.01) | 243.13(0.11) | 243(0.19) | 245.27 | 1.4 | | 16 | 20(0.2) | 50 | [1] | [18] | [26] | 44 | 99 | UT | 1.7 | OpenLong | | (0) | 12 | 45 | 45 | 20 | 1,69 | 72 | | 7 | Jun/17 | 9 | 235.43 | 240.6 | 243.81(-0.03) | 242.86(0.02) | 243(0) | 243.4 | 1.2 | | 16 | 20(0.1) | 50 | [-2] | [3] | [8] | -20 | 11 | UR | 0.6 | SmallShort? | | (-2) | 0 | 20 | 4 | 11 | -0.3,38 | 72 | | 8 | Jun/16 | 15 | 234.3 | 239.29 | 243.89(-0.02) | 242.81(-0.04) | 242.53(-0.1) | 242.58 | 1.2 | | 16 | 20(-2.8) | 50 | [-1] | [-5] | [17] | -49 | -55 | RG | 0 | Wait? | | (-3) | -6 | 54 | -6 | 0 | -1,26 | 64 | | 9 | Jun/16 | 14 | 234.3 | 239.29 | 243.95(0.02) | 242.91(-0.15) | 242.78(-0.28) | 240.38 | 0.9 | | 16 | 23(-0.7) | 20 | [1] | [-19] | [-31] | -90 | -244 | DR | -1.5 | HoldShort | | (-4) | -17 | -71 | -25 | -20 | -2.2,15 | 64 | | 10 | Jun/16 | 13 | 234.3 | 239.29 | 243.91(0.07) | 243.27(-0.04) | 243.47(0.09) | 243.36 | 1.3 | | 16 | 23(-3.6) | 50 | [4] | [8] | [2] | -33 | -68 | UT | -0.1 | OpenLong | | (5) | 6 | 9 | -10 | 9 | -0.3,25 | 64 | | | | |
| 11 | Jun/16 | 12 | 234.3 | 239.29 | 243.74(0.08) | 243.38(-0.07) | 243.26(0.03) | 242.96 | 1.2 | | 16 | 27(-3.1) | 50 | [5] | [3] | [-4] | -30 | -105 | CR | -0.2 | HoldShort | | (4) | 2 | -9 | -10 | 4 | -0.4,30 | 64 | | 12 | Jun/16 | 11 | 234.3 | 239.29 | 243.55(0.09) | 243.56(-0.11) | 243.19(0.04) | 243.36 | 1.3 | | 16 | 30(-2.3) | 50 | [6] | [3] | [-2] | -16 | -94 | CR | 0.1 | HoldShort | | (5) | 2 | -12 | 2 | 16 | -0.1,37 | 64 | | 13 | Jun/16 | 10 | 234.3 | 239.29 | 243.34(0.09) | 243.82(-0.09) | 243.09(0.02) | 243.85 | 1.3 | | 16 | 32(-1.9) | 50 | [6] | [2] | [1] | -4 | -69 | UT | 0.3 | OpenLong | | (6) | 1 | 1 | -2 | 19 | 0.2,41 | 64 | | 14 | Jun/16 | 9 | 234.3 | 239.29 | 243.11(0.09) | 244.04(-0.08) | 243.03(-0.02) | 243.82 | 1.3 | | 16 | 34(-1.2) | 50 | [6] | [0] | [12] | 1 | -69 | UT | 0.3 | OpenLong? | | (6) | -1 | 37 | -5 | 12 | 0.3,43 | 64 | | 15 | Jun/15 | 15 | 232.95 | 238.51 | 242.88(0.05) | 244.24(-0.13) | 243.07(-0.17) | 242.3 | 1.2 | | 16 | 35(3) | 45 | [3] | [-11] | [-8] | -22 | -116 | DR | -0.3 | OpenShort? | | (4) | -10 | -7 | -18 | -20 | -0.2,33 | 66 | | | | |
| 16 | Jun/15 | 14 | 232.95 | 238.51 | 242.76(0.06) | 244.55(-0.09) | 243.49(-0.18) | 242.6 | 1.2 | | 16 | 32(-1.4) | 50 | [4] | [-10] | [-8] | 3 | -118 | DR | -0.3 | OpenShort | | (4) | -11 | -7 | -13 | -20 | -0.1,55 | 66 | | 17 | Jun/15 | 13 | 232.95 | 238.51 | 242.62(0.08) | 244.76(-0.08) | 243.93(-0.25) | 242.89 | 1.2 | | 16 | 34(-1.5) | 45 | [5] | [-14] | [-11] | 15 | -137 | DR | -0.4 | OpenShort | | (4) | -15 | -16 | -14 | -20 | 0.1,62 | 66 | | 18 | Jun/15 | 12 | 232.95 | 238.51 | 242.42(0.1) | 244.96(-0.01) | 244.55(-0.2) | 243.55 | 1.3 | | 16 | 35(-1.3) | 50 | [6] | [-8] | [-9] | 31 | -106 | DR | -0.4 | OpenShort | | (6) | -12 | -12 | -13 | -20 | 0.4,71 | 66 | | 19 | Jun/15 | 11 | 232.95 | 238.51 | 242.17(0.12) | 244.98(0.18) | 245.04(-0.15) | 244.03 | 1.4 | | 16 | 37(-1.6) | 50 | [7] | [1] | [-10] | 42 | -84 | CR | -0.3 | HoldShort | | (7) | -9 | -9 | -15 | -20 | 0.6,77 | 66 | | 20 | Jun/15 | 10 | 232.95 | 238.51 | 241.88(0.14) | 244.55(0.18) | 245.41(-0.08) | 244.4 | 1.4 | | 16 | 38(-1.6) | 50 | [9] | [5] | [-9] | 56 | -66 | CR | -0.3 | HoldShort | | (8) | -5 | -10 | -12 | -20 | 0.8,86 | 66 | | | | |
| 21 | Jun/15 | 9 | 232.95 | 238.51 | 241.53(0.17) | 244.1(0.23) | 245.61(0.01) | 244.81 | 1.5 | | 16 | 40(-0.1) | 50 | [10] | [13] | [-13] | 69 | -34 | CR | -0.3 | HoldShort? | | (9) | 1 | -27 | -10 | -20 | 1,94 | 66 | | 22 | Jun/14 | 15 | 231.6 | 237.84 | 241.12(0.18) | 243.54(0.28) | 245.59(0.09) | 245.95 | 1.7 | | 18 | 40(3.3) | 50 | [11] | [20] | [-0] | 88 | 38 | UT | 0.1 | OpenLong? | | (12) | 6 | -1 | -5 | 10 | 1.5,100 | 71 | | 23 | Jun/14 | 14 | 231.6 | 237.84 | 240.68(0.2) | 242.86(0.28) | 245.38(0.18) | 246.01 | 1.7 | | 18 | 37(2.1) | 50 | [12] | [26] | [3] | 93 | 56 | UT | 0.2 | OpenLong | | (11) | 11 | 2 | -4 | 20 | 1.7,100 | 71 | | 24 | Jun/14 | 13 | 231.6 | 237.84 | 240.21(0.18) | 242.19(0.28) | 244.93(0.51) | 245.91 | 1.7 | | 18 | 34(3) | 50 | [11] | [46] | [7] | 99 | 185 | UT | 0.3 | OpenLong | | (12) | 31 | 13 | -6 | 20 | 2,99 | 71 | | 25 | Jun/14 | 12 | 231.6 | 237.84 | 239.77(0.17) | 241.52(0.23) | 243.69(0.45) | 245.37 | 1.6 | | 18 | 31(3.1) | 50 | [10] | [40] | [9] | 102 | 170 | UT | 0.6 | HoldLong | | (11) | 28 | 16 | -7 | 20 | 2.1,99 | 71 | | | | |
| 26 | Jun/14 | 11 | 231.6 | 237.84 | 239.36(0.16) | 240.96(0.2) | 242.59(0.45) | 244.71 | 1.5 | | 18 | 28(3.2) | 50 | [10] | [39] | [6] | 104 | 170 | UT | 0.9 | HoldLong | | (10) | 28 | -4 | 10 | 20 | 2.2,99 | 71 | | 27 | Jun/14 | 10 | 231.6 | 237.84 | 238.97(0.18) | 240.47(0.24) | 241.5(0.48) | 244.88 | 1.6 | | 18 | 25(4.8) | 50 | [11] | [42] | [17] | 118 | 187 | UT | 1.6 | HoldLong | | (11) | 29 | 27 | 15 | 20 | 2.8,98 | 71 | | 28 | Jun/14 | 9 | 231.6 | 237.84 | 238.55(0.16) | 239.89(0.22) | 240.34(0.37) | 243.77 | 1.4 | | 18 | 20(5.5) | 50 | [10] | [35] | [42] | 123 | 150 | UT | 2 | HoldLong? | | (9) | 23 | 99 | 21 | 20 | 3,98 | 71 | | 29 | Jun/11 | 15 | 230.16 | 236.92 | 238.18(0.04) | 239.37(0.06) | 239.45(0.04) | 239.72 | 1.2 | | 20 | 15(-0.5) | 50 | [3] | [9] | [-1] | 73 | 28 | CR | 0.2 | HoldShort? | | (5) | 3 | -4 | 4 | -3 | 1.2,93 | 71 | | 30 | Jun/11 | 14 | 230.16 | 236.92 | 238.09(0.07) | 239.22(0.11) | 239.36(0.01) | 239.87 | 1.2 | | 20 | 15(0.3) | 50 | [4] | [9] | [5] | 72 | -2 | UT | 0.4 | OpenLong | | (2) | 1 | 15 | -0 | -3 | 1.4,87 | 71 | | | | |
| 31 | Jun/11 | 13 | 230.16 | 236.92 | 237.92(0.06) | 238.97(0.12) | 239.33(-0.05) | 239.26 | 1.1 | | 20 | 15(0.1) | 50 | [4] | [5] | [-1] | 60 | -17 | CR | -0.1 | HoldShort | | (4) | -3 | 4 | -7 | -14 | 1.1,82 | 71 | | 32 | Jun/11 | 12 | 230.16 | 236.92 | 237.77(0.06) | 238.69(0.08) | 239.45(0.01) | 239.1 | 1.1 | | 20 | 15(0.4) | 50 | [4] | [8] | [-4] | 60 | -2 | CR | -0.3 | HoldShort | | (4) | 1 | -5 | -13 | -6 | 1.1,82 | 71 | | 33 | Jun/11 | 11 | 230.16 | 236.92 | 237.63(0.04) | 238.5(0.11) | 239.43(0.06) | 239.29 | 1.1 | | 20 | 15(0.8) | 50 | [3] | [11] | [-1] | 73 | 43 | CR | -0.1 | HoldShort | | (4) | 4 | 1 | -8 | -0 | 1.4,88 | 71 | | 34 | Jun/11 | 10 | 230.16 | 236.92 | 237.53(0.04) | 238.23(0.09) | 239.28(0.08) | 239.27 | 1.1 | | 20 | 14(0) | 50 | [3] | [12] | [-3] | 81 | 48 | CR | -0 | OpenShort | | (3) | 5 | -11 | -1 | 13 | 1.5,93 | 71 | | 35 | Jun/11 | 9 | 230.16 | 236.92 | 237.43(0.01) | 238.02(0.11) | 239.08(0.2) | 239.73 | 1.2 | | 20 | 14(-1.7) | 50 | [1] | [20] | [3] | 99 | 143 | UT | 0.6 | HoldLong? | | (3) | 12 | -2 | 12 | 20 | 2,99 | 71 | | | | |
| 36 | Jun/10 | 15 | 228.76 | 235.54 | 237.4(-0.02) | 237.77(0.13) | 238.6(0.28) | 239.83 | 1.3 | | 20 | 15(2) | 50 | [-1] | [24] | [13] | 98 | 194 | UR | 1 | SmallShort? | | (1) | 17 | 20 | 24 | 20 | 1.9,100 | 69 | | 37 | Jun/10 | 14 | 228.76 | 235.54 | 237.46(0.02) | 237.47(0.11) | 237.93(0.15) | 239.02 | 1.2 | | 20 | 13(0.6) | 50 | [1] | [16] | [11] | 83 | 89 | UT | 0.9 | HoldLong | | (-3) | 9 | 11 | 34 | 20 | 1.3,100 | 69 | | 38 | Jun/10 | 13 | 228.76 | 235.54 | 237.41(0.02) | 237.22(0.1) | 237.57(0.16) | 238.57 | 1.1 | | 20 | 13(0.3) | 50 | [1] | [16] | [11] | 63 | 72 | UT | 0.9 | OpenLong | | (1) | 10 | 8 | 40 | 19 | 1,88 | 69 | | 39 | Jun/10 | 12 | 228.76 | 235.54 | 237.37(0.02) | 236.98(0.01) | 237.18(0.09) | 238.24 | 1.1 | | 20 | 13(0) | 50 | [1] | [9] | [14] | 27 | 43 | UT | 1 | OpenLong | | (1) | 6 | 22 | 21 | 20 | 0.8,57 | 69 | | 40 | Jun/10 | 11 | 228.76 | 235.54 | 237.33(-0.02) | 236.96(0.04) | 236.97(0.01) | 237.35 | 1 | | 20 | 13(-0.7) | 50 | [-1] | [5] | [9] | -19 | 24 | UR | 0.3 | SmallShort | | (0) | 1 | 22 | 12 | 1 | 0,31 | 69 | | | | |
| 41 | Jun/10 | 10 | 228.76 | 235.54 | 237.38(-0.05) | 236.87(0.01) | 236.94(-0.03) | 236.46 | 0.9 | | 20 | 13(0.2) | 20 | [-3] | [1] | [-8] | -56 | 4 | RG | -0.4 | Wait | | (-2) | -2 | -19 | -4 | -11 | -0.8,14 | 69 | | 42 | Jun/10 | 9 | 228.76 | 235.54 | 237.51(-0.02) | 236.85(0.03) | 237(0.06) | 237.23 | 1 | | 20 | 13(0) | 50 | [-1] | [8] | [6] | -35 | 26 | UR | 0.2 | SmallShort? | | (-2) | 4 | 15 | 4 | 4 | -0.2,20 | 69 | | 43 | Jun/9 | 15 | 227.31 | 234.49 | 237.55(-0.02) | 236.77(-0.02) | 236.86(0.03) | 236.62 | 1 | | 18 | 13(0.7) | 40 | [-1] | [3] | [-4] | -54 | -11 | RG | -0.2 | Wait? | | (-2) | 2 | -14 | 2 | 0 | -0.8,16 | 68 | | 44 | Jun/9 | 14 | 227.31 | 234.49 | 237.55(-0) | 236.77(-0) | 236.79(-0.07) | 237.19 | 1.1 | | 18 | 12(-0.3) | 50 | [-0] | [-2] | [2] | -43 | -39 | RG | 0.4 | Wait | | (-1) | -4 | 0 | 4 | 11 | -0.4,17 | 68 | | 45 | Jun/9 | 13 | 227.31 | 234.49 | 237.6(0.02) | 236.83(-0.08) | 236.95(0.07) | 237.18 | 1.1 | | 18 | 13(-0.8) | 50 | [1] | [5] | [6] | -47 | -22 | UT | 0.2 | OpenLong | | (-0) | 4 | 9 | 5 | 20 | -0.4,13 | 68 | | | | |
| 46 | Jun/9 | 12 | 227.31 | 234.49 | 237.56(0.02) | 237.03(-0.18) | 236.8(0.04) | 236.8 | 1 | | 18 | 13(0) | 50 | [1] | [-0] | [3] | -59 | -40 | UT | 0 | OpenLong | | (1) | 3 | 6 | -11 | 20 | -0.6,6 | 68 | | 47 | Jun/9 | 11 | 227.31 | 234.49 | 237.5(-0.01) | 237.45(-0.06) | 236.7(0.01) | 236.53 | 1 | | 18 | 13(-0.2) | 45 | [-1] | [1] | [1] | -56 | -26 | UR | -0.1 | SmallShort | | (1) | 1 | 7 | 1 | -13 | -0.8,14 | 68 | | 48 | Jun/9 | 10 | 227.31 | 234.49 | 237.5(0) | 237.6(-0.06) | 236.67(-0.08) | 236.25 | 1 | | 18 | 14(-1.1) | 15 | [0] | [-4] | [-20] | -62 | -70 | DR | -0.3 | OpenShort | | (-1) | -5 | -43 | -21 | -20 | -1,13 | 68 | | 49 | Jun/9 | 9 | 227.31 | 234.49 | 237.51(0.07) | 237.75(0.02) | 236.85(0.06) | 237.98 | 1.2 | | 18 | 15(-3) | 50 | [4] | [8] | [12] | -27 | -38 | UT | 0.8 | OpenLong? | | (2) | 4 | 39 | -9 | 2 | 0.4,13 | 68 | | 50 | Jun/8 | 15 | 226.28 | 233.69 | 237.35(0.07) | 237.69(-0.08) | 236.71(-0.23) | 236.43 | 1.1 | | 20 | 18(-5.1) | 50 | [4] | [-13] | [-4] | -59 | -173 | DR | -0.2 | OpenShort? | | (2) | -14 | 4 | -20 | -20 | -0.6,6 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|