Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 22, 2021



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $205.4400      One month high (close): $233.0000

CRM Daily Change: 0.34%   Daily StdDev 1.76%   CRM EMA_5_Trend: -0.14%   10Minute StdDev: $1.7867

Latest Price :  $231.35(0.34%)

Mon. Apr 26, 2021($0.6)   Fri. Apr 23, 2021($1.4)   Thu. Apr 22, 2021($1.5)   Wed. Apr 21, 2021($0.8)   Tue. Apr 20, 2021($1.2)   Mon. Apr 19, 2021($1.1)   Fri. Apr 16, 2021($0.6)   Thu. Apr 15, 2021($1.4)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.9

Sample size 7   Avg positive next hour return: 0.47%(71%)   Avg negative next hour return: -0.11%(29%)
     Thu. Apr. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2215   223.41  230.53  229.74(0.01)  231.05(0.09)  232.08(-0.08) 231.140.9    1719(0.3)50[1][0][-4]3430DR-0.6OpenShort?    (2)-53-23-150.8,6469



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 230.53(daily_ema_10 -0.26%)   229.74(hourly_sma_20 -0.61%)   223.41(daily_ema_20 -3.34%)   
Resistance Levels: 


 
2Apr/2214   223.41  230.53  229.72(0.03)  230.85(0.07)  232.26(0.13) 231.010.9    1719(0.3)50[2][12][-11]4564CR-0.7HoldShort    (1)7-21-22-80.8,7569
3Apr/2213   223.41  230.53  229.66(0.05)  230.69(0.12)  231.96(0.19) 231.871    1719(0.8)50[3][17][-10]7298CR-0.1HoldShort    (3)11-28-7101.3,8969
4Apr/2212   223.41  230.53  229.54(0.07)  230.41(0.21)  231.53(0.3) 233.021.1    1718(2.3)50[4][26][4]103155TP0.9OpenShort    (5)17-823202.2,9869
5Apr/2211   223.41  230.53  229.37(0.09)  229.93(0.24)  230.83(0.35) 233.361.1    1716(3.3)50[5][30][20]110168UT1.8HoldLong    (5)203129202.9,8769
 


6Apr/2210   223.41  230.53  229.17(0.03)  229.39(0.19)  230.02(0.25) 232.051    1712(1.2)50[2][22][28]94164UT1.9OpenLong    (3)146228202.7,7669
7Apr/229   223.41  230.53  229.09(-0.03)  228.95(0.07)  229.44(0.01) 229.520.7    1711(-1.4)45[-2][4][0]3354RG0.1Wait?    (-1)1-51030.4,7369
8Apr/2115   222.34  229.89  229.17(-0.04)  228.78(0.08)  229.43(0.06) 229.720.8    1712(-1.1)50[-2][7][4]2477UR0.3SmallShort?    (-2)3511110.5,6175
9Apr/2114   222.34  229.89  229.26(-0.05)  228.59(0.08)  229.3(0.12) 229.520.8    1714(-1.4)50[-3][11][4]1090UR0.2SmallShort    (-3)768100.2,5575
10Apr/2113   222.34  229.89  229.38(-0.06)  228.4(-0.02)  229.02(0.12) 229.30.8    1715(-1.1)50[-3][8][6]291UR0.2SmallShort    (-3)741420-0.1,5475
 


11Apr/2112   222.34  229.89  229.52(-0.06)  228.44(-0.07)  228.76(0.13) 229.140.7    1716(-0.8)45[-3][7][4]-873UR0.3SmallShort    (-4)7-82120-0.3,5075
12Apr/2111   222.34  229.89  229.66(-0.06)  228.59(-0.01)  228.45(0.14) 229.450.8    1717(-0.5)50[-3][9][9]-1586UR0.7SmallShort    (-3)892120-0.1,3875
13Apr/2110   222.34  229.89  229.79(-0.05)  228.62(-0.02)  228.14(0.12) 229.080.7    1717(-0.1)50[-3][8][12]-4050UR0.6SmallShort    (-4)7241715-0.5,2375
14Apr/219   222.34  229.89  229.91(-0.07)  228.66(-0.07)  227.88(0.04) 228.120.6    1717(0.5)50[-4][2][2]-702UR0.2SmallShort?    (-5)238-2-1.1,875
15Apr/2015   221.55  229  230.06(-0.06)  228.81(-0.06)  227.79(-0.14) 227.990.7    1617(-0.2)40[-3][-9][3]-79-65RG0.1Wait?    (-4)-897-13-1.3,475
 


16Apr/2014   221.55  229  230.21(-0.1)  228.95(-0.13)  228.12(-0.27) 227.620.7    1617(0.9)10[-6][-19][-3]-91-78RG-0.3Wait    (-5)-15-61-13-1.7,275
17Apr/2013   221.55  229  230.44(-0.09)  229.24(-0.14)  228.74(-0.16) 227.870.7    1616(0.9)20[-5][-13][-2]-93-58RG-0.6Wait    (-6)-92-10-11-1.8,275
18Apr/2012   221.55  229  230.65(-0.1)  229.56(-0.16)  229.11(-0.15) 227.780.7    1615(1.8)15[-6][-13][-4]-99-58BT-1OpenLong    (-6)-92-21-19-2.1,475
19Apr/2011   221.55  229  230.88(-0.08)  229.94(-0.18)  229.45(-0.17) 227.690.7    1614(2.6)-5[-5][-14][-19]-94-103RG-1.4SmallLong    (-6)-10-47-6-20-2.6,2175
20Apr/2010   221.55  229  231.07(-0.03)  230.35(-0.11)  229.84(0.03) 229.620.9    1611(0.4)25[-2][-0][-8]-63-23RG-0.2Wait    (-2)2-277-1-1.5,2575
 


21Apr/209   221.55  229  231.14(0.01)  230.6(-0.06)  229.78(0.02) 230.721    1611(-0.1)50[1][1][12]-36-25UT1OpenLong?    (0)1241416-0.4,2475
22Apr/1915   220.9  228.4  231.11(-0.01)  230.73(-0.1)  229.74(-0.11) 229.741    1711(-1.9)40[-1][-7][1]-75-78RG0Wait?    (-1)-66-1-10-1.4,1077
23Apr/1914   220.9  228.4  231.14(0.03)  230.95(-0.09)  230(-0.18) 229.51    1713(-1)50[2][-10][-6]-83-145DR-0.4HoldShort    (-1)-10-3-19-20-1.5,577
24Apr/1913   220.9  228.4  231.07(0.02)  231.16(-0.06)  230.42(-0.19) 229.611    1714(0)40[1][-9][-5]-77-128DR-0.7HoldShort    (2)-117-28-20-1.2,377
25Apr/1912   220.9  228.4  231.07(-0)  231.31(-0.07)  230.87(-0.24) 229.330.9    1714(0)20[0][-13][-20]-73-129DR-1.3OpenShort    (1)-13-30-40-20-1.4,1277
 


26Apr/1911   220.9  228.4  231.02(0.02)  231.47(-0.08)  231.42(-0.13) 230.551.1    1714(-0.3)35[1][-7][-10]-27-72DR-0.7OpenShort    (1)-7-12-28-12-0.4,3377
27Apr/1910   220.9  228.4  230.96(0.03)  231.65(-0.04)  231.71(-0.08) 231.031.1    1714(-0.1)45[2][-3][-9]6-50DR-0.6OpenShort    (2)-4-14-20-90.1,5377
28Apr/199   220.9  228.4  230.89(0.01)  231.75(-0.03)  231.71(0) 231.61.2    1714(-0.4)50[1][2][-3]4619CR-0.3HoldShort?    (2)0-6-540.6,8177
29Apr/1615   219.97  227.43  230.88(-0.01)  231.83(0.02)  231.9(0.07) 231.851.4    1914(-0.4)50[-1][8][-2]5769RG-0Wait?    (1)4-52-30.8,8780
30Apr/1614   219.97  227.43  230.88(-0)  231.79(0.05)  231.75(0.1) 232.061.4    1915(-0.1)50[0][10][2]6575UR0.2SmallShort    (-1)6110-20.9,9280
 


31Apr/1613   219.97  227.43  230.88(-0)  231.68(0.08)  231.53(-0.02) 232.031.4    1915(0)50[0][4][2]6145UR0.4SmallShort    (0)-1111-60.9,8880
32Apr/1612   219.97  227.43  230.88(-0)  231.5(0.07)  231.58(-0.01) 231.991.4    1915(0.1)50[0][5][4]5146UR0.3SmallShort    (0)-110600.8,8180
33Apr/1611   219.97  227.43  230.88(-0)  231.33(0.15)  231.6(-0.07) 231.581.3    1915(0)50[0][4][0]3412UT-0OpenLong    (-1)-412-11-200.5,7180
34Apr/1610   219.97  227.43  230.88(-0)  230.98(0.11)  231.76(-0.03) 231.081.3    1915(-0.4)50[0][5][-2]293CR-0.5HoldShort    (-1)-23-9-200.1,7680
35Apr/169   219.97  227.43  230.95(-0.03)  230.72(0.06)  231.76(0) 230.941.2    1915(-0.2)20[-2][5][-13]3330RG-0.7Wait?    (0)0-33-7-6-0,8380
 


36Apr/1515   218.83  226.13  231.02(0.01)  230.58(0.13)  231.82(0.18) 232.321.6    1915(-1.1)50[1][18][6]6794UT0.4OpenLong?    (0)10614201,9284
37Apr/1514   218.83  226.13  231(0.07)  230.28(0.1)  231.41(0.15) 232.061.5    1916(-0.6)50[4][17][2]5618UT0.5OpenLong    (0)8-815200.8,8684
38Apr/1513   218.83  226.13  230.83(0.08)  230.04(0.05)  231.07(0.37) 232.381.6    1917(-0.2)50[4][27][17]5582UT0.9OpenLong    (5)202325201.1,7784
39Apr/1512   218.83  226.13  230.64(0.06)  229.93(-0.05)  230.21(0.26) 231.441.5    1917(-0.5)50[3][18][12]2535UT0.8OpenLong    (4)141219200.5,6284
40Apr/1511   218.83  226.13  230.51(0.05)  230.04(-0.06)  229.61(0.12) 230.931.4    1918(-1.1)50[3][10][13]120UT0.9OpenLong    (3)71628200.3,5484
 


41Apr/1510   218.83  226.13  230.39(0.06)  230.17(-0.08)  229.33(0.08) 230.261.3    1919(-1)50[3][8][3]-20-49UT0.6OpenLong    (2)4-21418-0.1,3384
42Apr/159   218.83  226.13  230.26(0.05)  230.36(-0.08)  229.15(0.06) 230.331.3    1920(-0.4)50[3][6][20]-33-34UT0.7OpenLong?    (3)3551170,1784
43Apr/1415   217.77  224.07  230.14(-0.01)  230.54(-0.16)  229.01(-0.27) 228.11.3    1620(-0.9)30[-1][-16][-9]-72-147RG-0.5Wait?    (1)-15-8-17-20-1.2,873
44Apr/1414   217.77  224.07  230.16(-0.04)  230.9(-0.12)  229.64(-0.36) 228.451.3    1621(0.4)5[-2][-20][-17]-61-120RG-0.7Wait    (0)-20-26-23-20-1,1473
45Apr/1413   217.77  224.07  230.16(0)  231.18(-0.13)  230.47(-0.23) 229.521.5    1621(-0.2)30[0][-13][-5]-36-87DR-0.6OpenShort    (-1)-134-30-20-0.5,2773
 


46Apr/1412   217.77  224.07  230.26(0.01)  231.47(-0.11)  231(-0.25) 229.341.5    1621(-0.6)25[1][-13][-11]-21-113DR-1OpenShort    (0)-14-7-34-20-0.6,4473
47Apr/1411   217.77  224.07  230.23(0.03)  231.72(0.04)  231.57(-0.21) 229.641.5    1622(-1.1)20[2][-6][-22]9-112DR-1.1OpenShort    (1)-12-39-22-20-0.3,6673
48Apr/1410   217.77  224.07  230.15(0.08)  231.63(0.12)  232.07(-0.04) 231.251.7    1623(-1.2)50[4][6][-11]54-39CR-0.5HoldShort    (4)-2-3318-200.6,8973
49Apr/149   217.77  224.07  229.97(0.12)  231.36(0.17)  232.17(0.12) 232.591.9    1624(-1.9)50[7][17][8]8121UT0.2HoldLong?    (7)7102701.4,9673
50Apr/1315   217.05  222.35  229.69(0.16)  230.97(0.16)  231.89(-0.02) 232.22    1626(-3.5)50[9][10][4]74-52UT0.2OpenLong?    (7)-102531.2,9467
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA