|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $205.4400 One month high (close): $233.0000
CRM Daily Change: -0.47% Daily StdDev 1.81% CRM EMA_5_Trend: 0.06% 10Minute StdDev: $1.3337
Latest Price : $231.91(-0.47%) | Tue. Apr 20, 2021($1.2) Mon. Apr 19, 2021($1.1) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($1.4) Wed. Apr 14, 2021($1.5) Tue. Apr 13, 2021($1.8) Mon. Apr 12, 2021($0.8) Fri. Apr 9, 2021($2.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 219.97 | 227.43 | 230.88(-0.01) | 231.83(0.02) | 231.9(0.07) | 231.85 | 1.4 | | 19 | 15(-0.1) | 50 | [-1] | [8] | [-2] | 57 | 68 | RG | -0 | Wait? | | (1) | 4 | -5 | 2 | -3 | 0.8,87 | 80 | Sample size 30 Avg positive next hour return: 0.28%(57%) Avg negative next hour return: -0.25%(43%)
Daily Trend: %
Up Forces:
Down Forces: 230.88(hourly_sma_20 -0.42%)
Support Levels: 227.43(daily_ema_10 -1.91%) 219.97(daily_ema_20 -5.12%)
Resistance Levels:
|
| | | 2 | Apr/16 | 14 | 219.97 | 227.43 | 230.88(-0) | 231.79(0.05) | 231.75(0.1) | 232.06 | 1.4 | | 19 | 15(-0.1) | 50 | [-0] | [10] | [2] | 65 | 75 | UR | 0.2 | SmallShort | | (-1) | 6 | 1 | 10 | -2 | 0.9,92 | 80 | | 3 | Apr/16 | 13 | 219.97 | 227.43 | 230.88(-0) | 231.68(0.08) | 231.53(-0.02) | 232.03 | 1.4 | | 19 | 15(0) | 50 | [-0] | [4] | [2] | 61 | 45 | UR | 0.4 | SmallShort | | (-0) | -1 | 1 | 11 | -6 | 0.9,88 | 80 | | 4 | Apr/16 | 12 | 219.97 | 227.43 | 230.88(-0) | 231.5(0.07) | 231.58(-0.01) | 231.99 | 1.4 | | 19 | 15(0.1) | 50 | [-0] | [5] | [4] | 51 | 46 | UR | 0.3 | SmallShort | | (-0) | -1 | 10 | 6 | 0 | 0.8,81 | 80 | | 5 | Apr/16 | 11 | 219.97 | 227.43 | 230.88(-0) | 231.33(0.15) | 231.6(-0.07) | 231.58 | 1.3 | | 19 | 15(0) | 50 | [-0] | [4] | [0] | 34 | 12 | UT | -0 | OpenLong | | (-1) | -4 | 13 | -11 | -20 | 0.5,71 | 80 | | | | |
| 6 | Apr/16 | 10 | 219.97 | 227.43 | 230.88(-0) | 230.98(0.11) | 231.76(-0.03) | 231.08 | 1.3 | | 19 | 15(-0.4) | 50 | [-0] | [5] | [-2] | 29 | 3 | CR | -0.5 | HoldShort | | (-1) | -2 | 3 | -9 | -20 | 0.1,76 | 80 | | 7 | Apr/16 | 9 | 219.97 | 227.43 | 230.95(-0.03) | 230.72(0.06) | 231.76(0) | 230.94 | 1.2 | | 19 | 15(-0.2) | 20 | [-2] | [5] | [-13] | 33 | 30 | RG | -0.7 | Wait? | | (-0) | 0 | -34 | -7 | -6 | -0,83 | 80 | | 8 | Apr/15 | 15 | 218.83 | 226.13 | 231.02(0.01) | 230.58(0.13) | 231.82(0.18) | 232.32 | 1.6 | | 19 | 15(-1.1) | 50 | [1] | [18] | [7] | 67 | 93 | UT | 0.4 | OpenLong? | | (-0) | 10 | 6 | 14 | 20 | 1,92 | 84 | | 9 | Apr/15 | 14 | 218.83 | 226.13 | 231(0.07) | 230.28(0.1) | 231.41(0.15) | 232.06 | 1.5 | | 19 | 16(-0.6) | 50 | [4] | [17] | [2] | 56 | 18 | UT | 0.5 | OpenLong | | (0) | 8 | -8 | 15 | 20 | 0.8,86 | 84 | | 10 | Apr/15 | 13 | 218.83 | 226.13 | 230.83(0.08) | 230.04(0.05) | 231.07(0.37) | 232.38 | 1.6 | | 19 | 17(-0.2) | 50 | [4] | [27] | [17] | 55 | 82 | UT | 0.9 | OpenLong | | (5) | 20 | 23 | 25 | 20 | 1.1,77 | 84 | | | | |
| 11 | Apr/15 | 12 | 218.83 | 226.13 | 230.64(0.06) | 229.93(-0.05) | 230.21(0.26) | 231.44 | 1.5 | | 19 | 17(-0.5) | 50 | [3] | [18] | [12] | 25 | 35 | UT | 0.8 | OpenLong | | (4) | 14 | 13 | 19 | 20 | 0.5,62 | 84 | | 12 | Apr/15 | 11 | 218.83 | 226.13 | 230.51(0.05) | 230.04(-0.06) | 229.61(0.12) | 230.93 | 1.4 | | 19 | 18(-1.1) | 50 | [3] | [10] | [13] | 12 | 1 | UT | 0.9 | OpenLong | | (3) | 7 | 16 | 28 | 20 | 0.3,54 | 84 | | 13 | Apr/15 | 10 | 218.83 | 226.13 | 230.39(0.06) | 230.17(-0.08) | 229.33(0.08) | 230.26 | 1.3 | | 19 | 19(-1) | 50 | [3] | [8] | [3] | -20 | -49 | UT | 0.6 | OpenLong | | (2) | 4 | -2 | 14 | 18 | -0.1,33 | 84 | | 14 | Apr/15 | 9 | 218.83 | 226.13 | 230.26(0.05) | 230.36(-0.08) | 229.15(0.06) | 230.33 | 1.3 | | 19 | 20(-0.4) | 50 | [3] | [6] | [20] | -33 | -33 | UT | 0.7 | OpenLong? | | (3) | 3 | 56 | 1 | 17 | 0,17 | 84 | | 15 | Apr/14 | 15 | 217.77 | 224.07 | 230.14(-0.01) | 230.54(-0.16) | 229.01(-0.27) | 228.1 | 1.3 | | 16 | 20(-0.9) | 30 | [-1] | [-16] | [-9] | -72 | -146 | RG | -0.5 | Wait? | | (1) | -15 | -9 | -17 | -20 | -1.2,8 | 73 | | | | |
| 16 | Apr/14 | 14 | 217.77 | 224.07 | 230.16(-0.04) | 230.9(-0.12) | 229.64(-0.36) | 228.45 | 1.3 | | 16 | 21(0.4) | 5 | [-2] | [-20] | [-17] | -61 | -119 | RG | -0.7 | Wait | | (-0) | -20 | -27 | -23 | -20 | -1,14 | 73 | | 17 | Apr/14 | 13 | 217.77 | 224.07 | 230.16(0) | 231.18(-0.13) | 230.47(-0.23) | 229.52 | 1.5 | | 16 | 21(-0.2) | 30 | [0] | [-13] | [-5] | -36 | -86 | DR | -0.6 | OpenShort | | (-1) | -13 | 5 | -30 | -20 | -0.5,27 | 73 | | 18 | Apr/14 | 12 | 217.77 | 224.07 | 230.26(0.01) | 231.47(-0.11) | 231(-0.25) | 229.34 | 1.5 | | 16 | 21(-0.6) | 25 | [1] | [-13] | [-11] | -21 | -112 | DR | -1 | OpenShort | | (-0) | -14 | -7 | -34 | -20 | -0.6,44 | 73 | | 19 | Apr/14 | 11 | 217.77 | 224.07 | 230.23(0.03) | 231.72(0.04) | 231.57(-0.21) | 229.64 | 1.5 | | 16 | 22(-1.1) | 15 | [2] | [-6] | [-23] | 9 | -111 | DR | -1.1 | OpenShort | | (1) | -12 | -40 | -22 | -20 | -0.3,66 | 73 | | 20 | Apr/14 | 10 | 217.77 | 224.07 | 230.15(0.08) | 231.63(0.12) | 232.07(-0.04) | 231.25 | 1.7 | | 16 | 23(-1.2) | 50 | [4] | [6] | [-15] | 54 | -38 | CR | -0.5 | HoldShort | | (4) | -2 | -33 | -6 | -20 | 0.6,89 | 73 | | | | |
| 21 | Apr/14 | 9 | 217.77 | 224.07 | 229.97(0.12) | 231.36(0.17) | 232.17(0.12) | 232.59 | 1.9 | | 16 | 24(-1.9) | 50 | [7] | [17] | [4] | 81 | 22 | UT | 0.2 | HoldLong? | | (7) | 7 | 10 | 4 | 0 | 1.4,96 | 73 | | 22 | Apr/13 | 15 | 217.05 | 222.35 | 229.69(0.16) | 230.97(0.16) | 231.89(-0.02) | 232.2 | 2 | | 16 | 26(-3.5) | 50 | [9] | [10] | [1] | 74 | -50 | UT | 0.2 | OpenLong? | | (7) | -1 | 0 | 2 | 3 | 1.2,94 | 67 | | 23 | Apr/13 | 14 | 217.05 | 222.35 | 229.33(0.17) | 230.61(0.19) | 231.94(0.03) | 232.19 | 2 | | 16 | 29(-1.3) | 50 | [9] | [14] | [1] | 73 | -38 | UT | 0.1 | OpenLong | | (9) | 2 | 2 | -0 | 8 | 1.3,90 | 67 | | 24 | Apr/13 | 13 | 217.05 | 222.35 | 228.94(0.17) | 230.16(0.18) | 231.87(0.29) | 232.09 | 2 | | 16 | 31(-1) | 50 | [9] | [28] | [3] | 69 | 45 | UT | 0.1 | OpenLong | | (10) | 16 | 9 | -6 | 18 | 1.4,84 | 67 | | 25 | Apr/13 | 12 | 217.05 | 222.35 | 228.55(0.17) | 229.74(0.14) | 231.19(0.27) | 231.75 | 1.9 | | 16 | 32(0.1) | 50 | [9] | [26] | [7] | 69 | 40 | UT | 0.2 | OpenLong | | (10) | 15 | 14 | -3 | 20 | 1.3,86 | 67 | | | | |
| 26 | Apr/13 | 11 | 217.05 | 222.35 | 228.17(0.14) | 229.41(0.03) | 230.56(0.22) | 231.19 | 1.9 | | 16 | 31(-0.2) | 50 | [8] | [20] | [-5] | 74 | 46 | CR | 0.3 | HoldShort | | (10) | 12 | -31 | 11 | 20 | 1.3,91 | 67 | | 27 | Apr/13 | 10 | 217.05 | 222.35 | 227.84(0.18) | 229.34(0.13) | 230.06(0.34) | 232.46 | 2 | | 16 | 32(1.6) | 50 | [10] | [30] | [13] | 88 | 107 | UT | 1 | OpenLong | | (10) | 19 | 15 | 16 | 20 | 1.9,90 | 67 | | 28 | Apr/13 | 9 | 217.05 | 222.35 | 227.44(0.18) | 229.04(0.13) | 229.29(0.37) | 231.86 | 2 | | 16 | 30(2.3) | 50 | [10] | [32] | [33] | 78 | 104 | UT | 1.1 | OpenLong? | | (10) | 21 | 78 | 13 | 20 | 1.9,80 | 67 | | 29 | Apr/12 | 15 | 216.02 | 220.22 | 227.04(0.09) | 228.74(0.03) | 228.45(0.07) | 228.7 | 1.9 | | 13 | 28(-8) | 50 | [5] | [10] | [1] | 40 | -0 | UT | 0.1 | OpenLong? | | (6) | 4 | 3 | 1 | -7 | 0.8,70 | 65 | | 30 | Apr/12 | 14 | 216.02 | 220.22 | 226.83(0.17) | 228.68(0.05) | 228.28(0.01) | 228.58 | 1.9 | | 13 | 36(-3.1) | 50 | [9] | [9] | [-1] | 39 | -84 | CR | 0.1 | HoldShort | | (5) | 1 | -3 | 3 | -12 | 0.7,71 | 65 | | | | |
| 31 | Apr/12 | 13 | 216.02 | 220.22 | 226.45(0.16) | 228.58(0.08) | 228.26(-0.15) | 228.7 | 1.9 | | 13 | 39(-2.1) | 50 | [9] | [1] | [-0] | 39 | -94 | UT | 0.2 | OpenLong | | (10) | -8 | 3 | -2 | -11 | 0.9,66 | 65 | | 32 | Apr/12 | 12 | 216.02 | 220.22 | 226.08(0.16) | 228.4(0.16) | 228.61(-0.08) | 228.58 | 1.9 | | 13 | 41(-1.7) | 50 | [9] | [7] | [3] | 36 | -66 | UT | -0 | OpenLong | | (10) | -4 | 22 | -11 | -20 | 0.9,63 | 65 | | 33 | Apr/12 | 11 | 216.02 | 220.22 | 225.71(0.15) | 228.04(0.14) | 228.8(-0.1) | 227.7 | 1.7 | | 13 | 43(-0.9) | 50 | [8] | [5] | [-8] | 31 | -81 | CR | -0.4 | HoldShort | | (9) | -6 | -3 | -22 | -20 | 0.7,63 | 65 | | 34 | Apr/12 | 10 | 216.02 | 220.22 | 225.37(0.13) | 227.72(0.15) | 229.03(-0.02) | 227.83 | 1.8 | | 13 | 44(-0.3) | 50 | [7] | [9] | [-10] | 46 | -22 | CR | -0.4 | HoldShort | | (9) | -1 | -16 | -17 | -20 | 0.8,76 | 65 | | 35 | Apr/12 | 9 | 216.02 | 220.22 | 225.07(0.15) | 227.37(0.19) | 229.08(0.08) | 228.49 | 1.9 | | 13 | 44(-0.1) | 50 | [8] | [16] | [-18] | 70 | 23 | CR | -0.2 | HoldShort? | | (9) | 4 | -48 | -10 | -7 | 1.2,90 | 65 | | | | |
| 36 | Apr/9 | 15 | 215.14 | 218.25 | 224.74(0.21) | 226.93(0.25) | 228.89(0.31) | 230.46 | 2.5 | | 13 | 44(-1.1) | 50 | [12] | [33] | [12] | 98 | 120 | UT | 0.5 | HoldLong? | | (11) | 17 | 23 | -1 | 20 | 1.9,100 | 71 | | 37 | Apr/9 | 14 | 215.14 | 218.25 | 224.26(0.19) | 226.35(0.23) | 228.18(0.39) | 229.52 | 2.4 | | 13 | 45(3.5) | 50 | [11] | [37] | [9] | 98 | 139 | UT | 0.5 | OpenLong | | (12) | 22 | 16 | -2 | 20 | 1.9,100 | 71 | | 38 | Apr/9 | 13 | 215.14 | 218.25 | 223.84(0.17) | 225.84(0.22) | 227.29(0.39) | 228.85 | 2.3 | | 13 | 42(3.6) | 50 | [9] | [36] | [10] | 100 | 150 | UT | 0.6 | HoldLong | | (10) | 22 | 19 | -1 | 20 | 2,100 | 71 | | 39 | Apr/9 | 12 | 215.14 | 218.25 | 223.45(0.16) | 225.33(0.16) | 226.4(0.33) | 228.1 | 2.1 | | 13 | 38(3.5) | 50 | [9] | [31] | [10] | 100 | 134 | UT | 0.7 | HoldLong | | (9) | 18 | 14 | 6 | 20 | 2,100 | 71 | | 40 | Apr/9 | 11 | 215.14 | 218.25 | 223.09(0.15) | 224.98(0.29) | 225.66(0.31) | 227.53 | 2.1 | | 13 | 34(3.6) | 50 | [8] | [33] | [8] | 103 | 130 | UT | 0.9 | HoldLong | | (9) | 17 | 15 | 10 | 16 | 2.1,100 | 71 | | | | |
| 41 | Apr/9 | 10 | 215.14 | 218.25 | 222.76(0.14) | 224.32(0.25) | 224.97(0.2) | 226.92 | 2 | | 13 | 31(2.2) | 50 | [8] | [26] | [19] | 103 | 102 | UT | 1 | HoldLong | | (8) | 11 | 47 | 8 | 20 | 2.2,98 | 71 | | 42 | Apr/9 | 9 | 215.14 | 218.25 | 222.45(0.12) | 223.76(0.17) | 224.52(0.06) | 225.05 | 1.6 | | 13 | 29(0) | 50 | [7] | [15] | [6] | 83 | 16 | UT | 0.3 | HoldLong? | | (6) | 3 | 16 | 2 | 3 | 1.5,95 | 71 | | 43 | Apr/8 | 15 | 214.27 | 215.63 | 222.17(0.11) | 223.38(0.16) | 224.39(0.06) | 224.42 | 2.1 | | 7 | 29(-6.9) | 50 | [6] | [13] | [-1] | 72 | 7 | CR | 0 | HoldShort? | | (7) | 3 | 0 | -7 | 1 | 1.3,89 | 69 | | 44 | Apr/8 | 14 | 214.27 | 215.63 | 221.92(0.1) | 223.03(0.12) | 224.26(-0.01) | 224.41 | 2.1 | | 7 | 36(1.3) | 50 | [6] | [8] | [4] | 80 | 8 | UT | 0.1 | OpenLong | | (7) | -1 | 9 | -6 | 19 | 1.5,92 | 69 | | 45 | Apr/8 | 13 | 214.27 | 215.63 | 221.71(0.09) | 222.77(0.1) | 224.29(0.27) | 224.05 | 2.1 | | 7 | 34(0.7) | 50 | [5] | [23] | [-5] | 78 | 87 | CR | -0.1 | OpenShort | | (5) | 15 | -16 | -3 | 17 | 1.4,93 | 69 | | | | |
| 46 | Apr/8 | 12 | 214.27 | 215.63 | 221.5(0.12) | 222.55(0.17) | 223.68(0.31) | 224.7 | 2.2 | | 7 | 34(3.4) | 50 | [7] | [27] | [4] | 93 | 98 | UT | 0.6 | OpenLong | | (6) | 17 | 9 | -8 | 20 | 2,93 | 69 | | 47 | Apr/8 | 11 | 214.27 | 215.63 | 221.24(0.1) | 222.16(0.15) | 222.99(0.28) | 224.37 | 2.1 | | 7 | 30(3.7) | 50 | [6] | [25] | [12] | 98 | 110 | UT | 1 | OpenLong | | (7) | 16 | 15 | 21 | 20 | 2.2,93 | 69 | | 48 | Apr/8 | 10 | 214.27 | 215.63 | 221.03(0.08) | 221.84(0.12) | 222.37(0.26) | 223.79 | 2 | | 7 | 26(3.5) | 50 | [5] | [23] | [1] | 87 | 104 | UT | 1.1 | OpenLong | | (5) | 15 | -19 | 29 | 20 | 2.2,82 | 69 | | 49 | Apr/8 | 9 | 214.27 | 215.63 | 220.85(0.09) | 221.57(0.16) | 221.79(0.24) | 224.55 | 2.2 | | 7 | 23(8.1) | 50 | [5] | [23] | [42] | 116 | 140 | UT | 2.5 | HoldLong? | | (6) | 14 | 91 | 39 | 20 | 3.4,81 | 69 | | 50 | Apr/7 | 15 | 213.6 | 214.08 | 220.64(0.01) | 221.57(0) | 221.25(-0.08) | 221 | 1.8 | | 4 | 15(-6.8) | 20 | [1] | [-3] | [-1] | 36 | -10 | DR | -0.4 | OpenShort? | | (1) | -5 | -7 | 12 | -7 | 0.5,73 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|