|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $216.5000 One month high (close): $248.5900
CRM Daily Change: -6.31% Daily StdDev 1.96% CRM EMA_5_Trend: -2.52% 10Minute StdDev: $7.9827
Latest Price : $216.5(-6.31%) | Tue. Mar 2, 2021($1.3) Mon. Mar 1, 2021($1.8) Fri. Feb 26, 2021($7) Thu. Feb 25, 2021($3.1) Wed. Feb 24, 2021($2.7) Tue. Feb 23, 2021($4) Mon. Feb 22, 2021($2.6) Fri. Feb 19, 2021($1.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -2.7
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 15 | 237.48 | 239.03 | 231.04(-0.34) | 224.28(-0.68) | 220.06(-0.2) | 218.78 | -2.4 | | -3 | 102(6) | -50 | [-17] | [-37] | [-5] | -90 | -241 | DT | -0.2 | OpenShort? | | (-17) | -10 | -8 | 2 | -20 | -1.6,0 | 33 | Sample size 50 Avg positive next hour return: 0.52%(34%) Avg negative next hour return: -1.68%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.28(hourly_sma_10 2.51%) 231.04(hourly_sma_20 5.6%) 237.48(daily_ema_20 8.55%) 239.03(daily_ema_10 9.26%)
|
| | | 2 | Feb/26 | 14 | 237.48 | 239.03 | 231.83(-0.36) | 225.81(-0.77) | 220.5(-0.44) | 219.11 | -2.4 | | -3 | 96(7.5) | -50 | [-18] | [-51] | [-11] | -91 | -300 | DT | -0.2 | OpenShort | | (-18) | -22 | -24 | 6 | -20 | -1.7,2 | 33 | | 3 | Feb/26 | 13 | 237.48 | 239.03 | 232.67(-0.3) | 227.57(-0.77) | 221.47(-0.99) | 220.14 | -2.3 | | -3 | 89(8) | -50 | [-15] | [-79] | [-16] | -93 | -487 | DT | -0.2 | OpenShort | | (-19) | -51 | -38 | 10 | -20 | -1.8,2 | 33 | | 4 | Feb/26 | 12 | 237.48 | 239.03 | 233.38(-0.25) | 229.33(-0.75) | 223.68(-1.06) | 221.78 | -2 | | -3 | 81(7.5) | -50 | [-13] | [-81] | [5] | -96 | -514 | DP | -0.3 | OpenShort | | (-14) | -54 | 29 | 9 | -20 | -1.9,2 | 33 | | 5 | Feb/26 | 11 | 237.48 | 239.03 | 233.98(-0.27) | 231.05(-0.87) | 226.08(-1.06) | 220.52 | -2.2 | | -3 | 73(11.2) | -50 | [-14] | [-84] | [-15] | -110 | -574 | DT | -1 | HoldShort | | (-15) | -54 | -10 | -7 | -20 | -2.4,0 | 33 | | | | |
| 6 | Feb/26 | 10 | 237.48 | 239.03 | 234.62(-0.32) | 233.09(-0.81) | 228.49(-1.14) | 220.93 | -2.2 | | -3 | 62(14.7) | -50 | [-16] | [-88] | [-42] | -123 | -545 | DT | -1.6 | HoldShort | | (-14) | -58 | -70 | -20 | -20 | -2.9,0 | 33 | | 7 | Feb/26 | 9 | 237.48 | 239.03 | 235.38(-0.26) | 235(-0.65) | 231.13(-1.08) | 223.97 | -1.8 | | -3 | 47(12.7) | -50 | [-13] | [-80] | [-72] | -123 | -490 | DT | -2 | HoldShort? | | (-14) | -55 | -161 | -19 | -20 | -3.1,5 | 33 | | 8 | Feb/25 | 15 | 238.16 | 241.76 | 235.99(-0.04) | 236.54(-0.32) | 233.66(-0.56) | 231.21 | -1.1 | | 6 | 35(-7.5) | -10 | [-2] | [-38] | [-29] | -90 | -301 | DT | -0.9 | HoldShort? | | (-6) | -29 | -56 | -18 | -20 | -1.8,5 | 45 | | 9 | Feb/25 | 14 | 238.16 | 241.76 | 236.08(-0.17) | 237.29(-0.17) | 234.98(-0.44) | 233.79 | -0.7 | | 6 | 42(-5.5) | -35 | [-9] | [-32] | [-0] | -62 | -36 | DT | -0.4 | OpenShort | | (1) | -24 | 27 | -22 | -20 | -0.8,8 | 45 | | 10 | Feb/25 | 13 | 238.16 | 241.76 | 236.49(-0.24) | 237.68(-0.05) | 236.02(-0.7) | 232.56 | -0.9 | | 6 | 48(-1.7) | -50 | [-13] | [-44] | [-28] | -65 | -100 | DT | -1.1 | OpenShort | | (-11) | -39 | -34 | -30 | -20 | -1.3,18 | 45 | | | | |
| 11 | Feb/25 | 12 | 238.16 | 241.76 | 237.05(-0.19) | 237.8(-0.02) | 237.69(-0.5) | 234.12 | -0.6 | | 6 | 49(-1) | -50 | [-11] | [-32] | [-30] | -37 | -50 | DT | -1.1 | OpenShort | | (-11) | -28 | -54 | -24 | -20 | -0.9,36 | 45 | | 12 | Feb/25 | 11 | 238.16 | 241.76 | 237.5(-0.11) | 237.84(0.03) | 238.87(-0.23) | 236.64 | -0.2 | | 6 | 50(-1.6) | -45 | [-6] | [-14] | [-14] | 3 | 17 | DT | -0.7 | OpenShort | | (-7) | -13 | -25 | -14 | -20 | -0.3,60 | 45 | | 13 | Feb/25 | 10 | 238.16 | 241.76 | 237.76(-0.09) | 237.77(0.14) | 239.41(-0.08) | 237.77 | -0.1 | | 6 | 52(-1.5) | -25 | [-5] | [-3] | [-11] | 24 | 76 | DT | -0.5 | OpenShort | | (-5) | -4 | -27 | -1 | -20 | 0,74 | 45 | | 14 | Feb/25 | 9 | 238.16 | 241.76 | 237.97(-0.06) | 237.43(0.23) | 239.6(0.11) | 239.03 | 0.1 | | 6 | 54(-1.8) | 0 | [-3] | [11] | [-12] | 34 | 134 | RG | -0.2 | Wait? | | (-3) | 6 | -39 | 9 | -1 | 0.3,76 | 45 | | 15 | Feb/24 | 15 | 237.95 | 242.51 | 238.11(-0.03) | 236.9(0.32) | 239.34(0.6) | 240.88 | 0.4 | | 10 | 55(-2) | 50 | [-2] | [42] | [13] | 44 | 315 | UR | 0.4 | SmallShort? | | (-1) | 33 | 18 | 20 | 20 | 0.8,74 | 60 | | | | |
| 16 | Feb/24 | 14 | 237.95 | 242.51 | 238.19(-0.14) | 236.15(0.16) | 237.92(0.47) | 240.05 | 0.3 | | 10 | 57(-5.1) | 45 | [-8] | [28] | [15] | 26 | 349 | UR | 0.5 | SmallShort | | (-3) | 25 | 16 | 21 | 20 | 0.5,63 | 60 | | 17 | Feb/24 | 13 | 237.95 | 242.51 | 238.53(-0.16) | 235.77(0.14) | 236.81(0.29) | 239.32 | 0.2 | | 10 | 62(-4.6) | 40 | [-9] | [18] | [14] | 7 | 274 | UR | 0.6 | SmallShort | | (-9) | 16 | 12 | 24 | 20 | 0.2,52 | 60 | | 18 | Feb/24 | 12 | 237.95 | 242.51 | 238.9(-0.17) | 235.44(0.25) | 236.13(0.38) | 238.75 | 0.1 | | 10 | 67(-3.8) | 45 | [-9] | [26] | [14] | -15 | 267 | UR | 0.6 | SmallShort | | (-9) | 20 | 23 | 16 | 20 | -0,35 | 60 | | 19 | Feb/24 | 11 | 237.95 | 242.51 | 239.31(-0.19) | 234.86(-0.18) | 235.25(0.34) | 237.71 | -0 | | 10 | 71(-4.7) | 50 | [-10] | [12] | [40] | -36 | 219 | UR | 0.5 | SmallShort | | (-10) | 18 | 86 | 8 | 20 | -0.3,22 | 60 | | 20 | Feb/24 | 10 | 237.95 | 242.51 | 239.76(-0.31) | 235.29(-0.43) | 234.45(0.03) | 233.78 | -0.6 | | 10 | 76(-0.8) | 5 | [-17] | [-13] | [-1] | -64 | 82 | RG | -0.1 | Wait | | (-15) | 2 | -15 | 5 | 20 | -1.1,14 | 60 | | | | |
| 21 | Feb/24 | 9 | 237.95 | 242.51 | 240.5(-0.29) | 236.3(-0.36) | 234.37(-0.15) | 234.48 | -0.5 | | 10 | 76(0) | -10 | [-16] | [-21] | [-8] | -63 | 13 | DT | 0 | OpenShort? | | (-16) | -8 | -31 | 7 | 20 | -1.1,15 | 60 | | 22 | Feb/23 | 15 | 237.28 | 242.22 | 241.19(-0.25) | 237.15(-0.26) | 234.73(-0.01) | 235.92 | -0.2 | | 9 | 76(4.1) | 30 | [-13] | [-11] | [14] | -61 | 39 | RG | 0.2 | Wait? | | (-14) | -1 | 34 | 8 | 17 | -1,14 | 56 | | 23 | Feb/23 | 14 | 237.28 | 242.22 | 241.79(-0.27) | 237.76(-0.31) | 234.74(0.11) | 234.34 | -0.4 | | 9 | 72(2.7) | 10 | [-15] | [-6] | [2] | -79 | 4 | RG | -0.1 | Wait | | (-15) | 6 | 13 | 1 | -20 | -1.4,6 | 56 | | 24 | Feb/23 | 13 | 237.28 | 242.22 | 242.44(-0.27) | 238.51(-0.34) | 234.47(-0.7) | 233.74 | -0.5 | | 9 | 70(4.9) | -30 | [-15] | [-51] | [-2] | -83 | -259 | DT | -0.1 | OpenShort | | (-15) | -38 | 8 | 4 | -20 | -1.7,10 | 56 | | 25 | Feb/23 | 12 | 237.28 | 242.22 | 243.1(-0.26) | 239.32(-0.38) | 236.13(-0.88) | 233.37 | -0.5 | | 9 | 65(7.2) | -30 | [-14] | [-62] | [-26] | -86 | -357 | DT | -0.6 | OpenShort | | (-15) | -48 | -63 | 13 | -20 | -2,14 | 56 | | | | |
| 26 | Feb/23 | 11 | 237.28 | 242.22 | 243.73(-0.19) | 240.24(-0.43) | 238.22(-0.56) | 236.27 | -0.1 | | 9 | 57(4.7) | -25 | [-10] | [-45] | [-1] | -81 | -257 | DT | -0.5 | OpenShort | | (-11) | -30 | 6 | -4 | -20 | -1.8,14 | 56 | | 27 | Feb/23 | 10 | 237.28 | 242.22 | 244.19(-0.18) | 241.29(-0.44) | 239.57(-0.5) | 236.01 | -0.2 | | 9 | 53(6.2) | 5 | [-10] | [-42] | [15] | -96 | -271 | BT | -0.9 | OpenLong | | (-10) | -27 | 67 | -15 | -20 | -2.1,7 | 56 | | 28 | Feb/23 | 9 | 237.28 | 242.22 | 244.63(-0.22) | 242.36(-0.57) | 240.77(-0.73) | 232.98 | -0.6 | | 9 | 47(16.1) | -30 | [-12] | [-58] | [-79] | -124 | -441 | DT | -2.3 | HoldShort? | | (-13) | -40 | -192 | -17 | -20 | -3.4,11 | 56 | | 29 | Feb/22 | 15 | 236.86 | 242.66 | 245.18(-0.05) | 243.76(-0.2) | 242.55(0.02) | 242.03 | 0.7 | | 12 | 30(2.2) | 25 | [-3] | [-4] | [-12] | -69 | -72 | RG | -0.2 | Wait? | | (-2) | 1 | -38 | 8 | -6 | -1.4,16 | 72 | | 30 | Feb/22 | 14 | 236.86 | 242.66 | 245.31(-0.08) | 244.24(-0.19) | 242.51(0.11) | 243.83 | 0.9 | | 12 | 28(-0.3) | 50 | [-4] | [0] | [11] | -52 | 55 | UR | 0.6 | SmallShort | | (-1) | 6 | 17 | 17 | 20 | -0.7,16 | 72 | | | | |
| 31 | Feb/22 | 13 | 236.86 | 242.66 | 245.51(-0.1) | 244.71(-0.21) | 242.25(-0.31) | 243.01 | 0.8 | | 12 | 29(0.6) | 25 | [-6] | [-23] | [8] | -72 | -75 | RG | 0.3 | Wait | | (-5) | -17 | 22 | 7 | -5 | -1.1,6 | 72 | | 32 | Feb/22 | 12 | 236.86 | 242.66 | 245.75(-0.11) | 245.23(-0.24) | 243(-0.39) | 242 | 0.7 | | 12 | 28(2) | 5 | [-6] | [-29] | [-3] | -92 | -136 | RG | -0.5 | Wait | | (-6) | -21 | 3 | -5 | -20 | -1.7,1 | 72 | | 33 | Feb/22 | 11 | 236.86 | 242.66 | 246.02(-0.11) | 245.82(-0.23) | 243.96(-0.41) | 241.86 | 0.6 | | 12 | 26(3) | 0 | [-6] | [-29] | [-11] | -103 | -162 | RG | -1 | SmallLong | | (-6) | -22 | 1 | -39 | -20 | -2.1,0 | 72 | | 34 | Feb/22 | 10 | 236.86 | 242.66 | 246.29(-0.09) | 246.38(-0.2) | 244.97(-0.4) | 241.84 | 0.6 | | 12 | 23(4) | 0 | [-5] | [-28] | [-18] | -93 | -192 | RG | -1.8 | SmallLong | | (-6) | -22 | -15 | -35 | -20 | -2.5,20 | 72 | | 35 | Feb/22 | 9 | 236.86 | 242.66 | 246.52(-0.08) | 246.88(-0.14) | 245.96(-0.49) | 242.55 | 0.7 | | 12 | 19(3.5) | -10 | [-4] | [-31] | [-42] | -77 | -205 | DT | -2.3 | OpenShort? | | (-5) | -27 | -88 | -34 | -20 | -2.7,41 | 72 | | | | |
| 36 | Feb/19 | 15 | 236.13 | 242.5 | 246.72(-0.03) | 247.23(0.05) | 247.17(-0.11) | 246.76 | 1.3 | | 15 | 15(-1.2) | 30 | [-2] | [-3] | [-3] | 13 | 2 | RG | -0.3 | Wait? | | (0) | -6 | -1 | -7 | -20 | 0,63 | 85 | | 37 | Feb/19 | 14 | 236.13 | 242.5 | 246.78(-0.06) | 247.1(0.08) | 247.45(-0.09) | 246.78 | 1.3 | | 15 | 17(-1.5) | 25 | [-3] | [-1] | [-6] | 13 | 41 | RG | -0.5 | Wait | | (-1) | -5 | -3 | -20 | -20 | 0,63 | 85 | | 38 | Feb/19 | 13 | 236.13 | 242.5 | 246.92(-0.06) | 246.9(0.12) | 247.68(-0.05) | 246.91 | 1.3 | | 15 | 18(-1.1) | 30 | [-3] | [2] | [-3] | 26 | 51 | RG | -0.5 | Wait | | (-3) | -3 | 2 | -9 | -20 | -0,76 | 85 | | 39 | Feb/19 | 12 | 236.13 | 242.5 | 247.06(-0.05) | 246.6(0.09) | 247.68(0) | 246.82 | 1.3 | | 15 | 19(-0.9) | 15 | [-3] | [4] | [-13] | 33 | 43 | RG | -0.6 | Wait | | (-3) | 0 | -36 | 0 | -12 | -0.2,88 | 85 | | 40 | Feb/19 | 11 | 236.13 | 242.5 | 247.19(-0.02) | 246.39(0.03) | 247.79(0.2) | 248.59 | 1.6 | | 15 | 20(-0.6) | 50 | [-1] | [14] | [11] | 73 | 134 | UR | 0.5 | SmallShort | | (-1) | 11 | 9 | 20 | 20 | 0.9,100 | 85 | | | | |
| 41 | Feb/19 | 10 | 236.13 | 242.5 | 247.23(-0.03) | 246.31(0.02) | 247.29(0.22) | 248.16 | 1.5 | | 15 | 21(-0.1) | 50 | [-2] | [14] | [10] | 53 | 130 | UR | 0.5 | SmallShort | | (-1) | 12 | 5 | 23 | 20 | 0.6,88 | 85 | | 42 | Feb/19 | 9 | 236.13 | 242.5 | 247.3(-0.01) | 246.27(0.02) | 246.74(0.25) | 247.91 | 1.5 | | 15 | 21(0) | 50 | [-1] | [16] | [10] | 32 | 96 | UR | 0.7 | SmallShort? | | (-2) | 14 | 9 | 21 | 20 | 0.4,72 | 85 | | 43 | Feb/18 | 15 | 234.92 | 241.64 | 247.32(0.02) | 246.27(0) | 246.13(0.3) | 247.48 | 1.5 | | 16 | 21(-7.4) | 50 | [1] | [19] | [11] | 13 | 68 | UT | 0.8 | OpenLong? | | (-1) | 16 | 14 | 19 | 20 | 0.1,60 | 83 | | 44 | Feb/18 | 14 | 234.92 | 241.64 | 247.27(0.14) | 246.2(0.02) | 245.4(0.17) | 246.8 | 1.5 | | 16 | 28(-5.6) | 50 | [7] | [14] | [8] | -16 | -121 | UT | 0.6 | OpenLong | | (0) | 9 | 15 | 13 | 13 | -0.2,39 | 83 | | 45 | Feb/18 | 13 | 234.92 | 241.64 | 246.93(0.13) | 246.16(-0.02) | 244.99(-0.14) | 246.09 | 1.4 | | 16 | 34(-4.3) | 50 | [7] | [-3] | [5] | -30 | -202 | RG | 0.4 | Wait | | (7) | -7 | 14 | 3 | 4 | -0.3,28 | 83 | | | | |
| 46 | Feb/18 | 12 | 234.92 | 241.64 | 246.62(0.11) | 246.22(-0.1) | 245.32(-0.19) | 245.42 | 1.3 | | 16 | 38(-3.1) | 50 | [6] | [-8] | [2] | -45 | -214 | RG | 0 | Wait | | (6) | -10 | 12 | -14 | -1 | -0.4,15 | 83 | | 47 | Feb/18 | 11 | 234.92 | 241.64 | 246.34(0.09) | 246.47(-0.19) | 245.79(-0.2) | 244.86 | 1.2 | | 16 | 41(-2.4) | 50 | [5] | [-12] | [2] | -54 | -206 | RG | -0.3 | Wait | | (6) | -11 | 21 | -28 | -6 | -0.4,6 | 83 | | 48 | Feb/18 | 10 | 234.92 | 241.64 | 246.11(0.07) | 246.94(-0.23) | 246.29(-0.29) | 243.85 | 1.1 | | 16 | 44(-2.4) | 50 | [4] | [-18] | [-11] | -38 | -238 | DR | -0.7 | OpenShort | | (4) | -15 | -18 | -13 | -20 | -0.6,27 | 83 | | 49 | Feb/18 | 9 | 234.92 | 241.64 | 245.95(0.1) | 247.52(-0.19) | 247(-0.13) | 244.74 | 1.2 | | 16 | 46(-2.2) | 30 | [5] | [-8] | [-24] | -4 | -186 | DR | -0.6 | OpenShort? | | (5) | -7 | -62 | -1 | -20 | -0.3,54 | 83 | | 50 | Feb/17 | 15 | 233.72 | 240.41 | 245.71(0.16) | 247.99(-0.07) | 247.32(0.09) | 247.75 | 1.8 | | 18 | 48(-2.3) | 50 | [9] | [8] | [2] | 30 | -62 | UT | 0.1 | OpenLong? | | (9) | 5 | -1 | 10 | 9 | 0.5,67 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|