|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $232.2700 One month high (close): $260.2200
CRM Daily Change: 0.15% Daily StdDev 3.96% CRM EMA_5_Trend: -0.75% 10Minute StdDev: $1.4967
Latest Price : $249.89(0.15%) | Wed. Nov 18, 2020($2.3) Tue. Nov 17, 2020($2.8) Mon. Nov 16, 2020($1.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7) Thu. Nov 12, 2020($2.3) Wed. Nov 11, 2020($3.9) Tue. Nov 10, 2020($9.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.2
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 248.15 | 251.84 | 250.22(-0.07) | 250.04(0.02) | 250.09(-0.18) | 249.19 | 0.1 | | 3 | 17(-1.1) | -10 | [-2] | [-4] | [-8] | -39 | -13 | DT | -0.6 | OpenShort? | | (-3) | -5 | -11 | -11 | -20 | -0.7,29 | 50 | Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -3.41%(64%)
Daily Trend: %
Up Forces: 250.04(hourly_sma_10 0.34%) 251.84(daily_ema_10 1.06%)
Down Forces: 248.15(daily_ema_20 -0.42%)
Support Levels:
Resistance Levels: 250.22(weak_hourly_sma_20 0.41%)
|
| | | 2 | Nov/16 | 14 | 248.15 | 251.84 | 250.39(-0.06) | 250(0.07) | 250.53(-0.11) | 250.25 | 0.2 | | 3 | 18(-2.1) | 5 | [-2] | [-1] | [-0] | -16 | 21 | RG | -0.2 | Wait | | (-1) | -3 | 6 | -10 | -6 | -0.1,37 | 50 | | 3 | Nov/16 | 13 | 248.15 | 251.84 | 250.53(-0.09) | 249.83(-0.01) | 250.8(0.03) | 249.71 | 0.2 | | 3 | 20(-2.6) | -5 | [-2] | [1] | [-2] | -18 | 67 | RG | -0.6 | Wait | | (-2) | 1 | -4 | -6 | -1 | -0.5,45 | 50 | | 4 | Nov/16 | 12 | 248.15 | 251.84 | 250.75(-0.1) | 249.85(-0.1) | 250.71(0.11) | 250.12 | 0.2 | | 3 | 23(-2.7) | 0 | [-3] | [2] | [-0] | -5 | 95 | RG | -0.3 | Wait | | (-2) | 3 | -11 | 6 | 20 | -0.3,53 | 50 | | 5 | Nov/16 | 11 | 248.15 | 251.84 | 251(-0.09) | 250.09(0.09) | 250.44(0.18) | 251.17 | 0.4 | | 3 | 25(-1.6) | 15 | [-2] | [6] | [4] | 13 | 143 | UR | 0.3 | SmallShort | | (-2) | 5 | -3 | 26 | 9 | 0.1,60 | 50 | | | | |
| 6 | Nov/16 | 10 | 248.15 | 251.84 | 251.22(-0.07) | 249.85(0.07) | 249.98(0.21) | 251.42 | 0.4 | | 3 | 27(-1.5) | 20 | [-2] | [7] | [6] | 1 | 131 | UR | 0.6 | SmallShort | | (-2) | 5 | -2 | 26 | 20 | 0.1,48 | 50 | | 7 | Nov/16 | 9 | 248.15 | 251.84 | 251.39(-0.07) | 249.68(0.06) | 249.46(0.24) | 251.6 | 0.4 | | 3 | 28(-0.5) | 35 | [-2] | [7] | [14] | -23 | 139 | UR | 0.9 | SmallShort? | | (-2) | 6 | 24 | 16 | 20 | 0.1,25 | 50 | | 8 | Nov/13 | 15 | 248.35 | 250.31 | 251.56(-0.09) | 249.54(-0.05) | 248.85(-0.05) | 249.25 | 0.1 | | 2 | 29(-1.3) | 10 | [-2] | [-2] | [2] | -66 | -12 | RG | 0.2 | Wait? | | (-3) | -1 | 5 | 0 | 4 | -0.9,7 | 56 | | 9 | Nov/13 | 14 | 248.35 | 250.31 | 251.78(0.05) | 249.66(-0.1) | 248.98(-0.3) | 248.75 | 0 | | 2 | 30(-2.1) | 15 | [1] | [-8] | [-2] | -76 | -245 | DR | -0.1 | HoldShort | | (-3) | -8 | -2 | -8 | -6 | -1.2,4 | 56 | | 10 | Nov/13 | 13 | 248.35 | 250.31 | 251.66(0.05) | 249.91(-0.19) | 249.74(0.01) | 248.89 | 0.1 | | 2 | 32(-1.5) | 25 | [1] | [-1] | [-1] | -72 | -157 | DR | -0.3 | OpenShort | | (1) | 0 | 1 | -14 | 11 | -1,3 | 56 | | | | |
| 11 | Nov/13 | 12 | 248.35 | 250.31 | 251.53(0.04) | 250.4(-0.15) | 249.73(-0.07) | 248.8 | 0.1 | | 2 | 34(-0.1) | 15 | [1] | [-2] | [-4] | -66 | -168 | DR | -0.3 | OpenShort | | (2) | -2 | 2 | -22 | -11 | -0.9,7 | 56 | | 12 | Nov/13 | 11 | 248.35 | 250.31 | 251.53(-0) | 250.78(-0.18) | 249.91(-0.13) | 248.57 | 0 | | 2 | 34(-0.4) | 5 | [-0] | [-5] | [-7] | -51 | -141 | DR | -0.5 | OpenShort | | (1) | -3 | -14 | -3 | -20 | -1,24 | 56 | | 13 | Nov/13 | 10 | 248.35 | 250.31 | 251.42(0.04) | 251.23(-0.17) | 250.23(-0.04) | 249.91 | 0.2 | | 2 | 34(-1.3) | -10 | [1] | [-2] | [-10] | -31 | -111 | DR | -0.1 | OpenShort | | (1) | -1 | -27 | -4 | -1 | -0.5,32 | 56 | | 14 | Nov/13 | 9 | 248.35 | 250.31 | 251.32(0.11) | 251.65(-0.1) | 250.34(0.1) | 252.53 | 0.5 | | 2 | 36(-0.3) | 50 | [3] | [3] | [17] | 0 | -36 | UT | 0.7 | OpenLong? | | (3) | 3 | 38 | 4 | 20 | 0.4,40 | 56 | | 15 | Nov/12 | 15 | 248.75 | 248.77 | 251.05(-0.09) | 251.91(-0.27) | 250.09(-0.39) | 248.82 | 0 | | -0 | 36(-7.6) | -25 | [-2] | [-13] | [-8] | -41 | -98 | DT | -0.4 | OpenShort? | | (1) | -10 | -9 | -14 | -20 | -0.7,27 | 50 | | | | |
| 16 | Nov/12 | 14 | 248.75 | 248.77 | 251.28(-0.25) | 252.58(-0.2) | 251.07(-0.23) | 249.72 | 0.1 | | -0 | 44(-9) | -50 | [-6] | [-9] | [-6] | -18 | 131 | DT | -0.3 | OpenShort | | (-2) | -6 | -5 | -10 | -20 | -0.4,42 | 50 | | 17 | Nov/12 | 13 | 248.75 | 248.77 | 251.91(-0.28) | 253.09(-0.19) | 251.65(-0.23) | 250.16 | 0.2 | | -0 | 53(-11.9) | -45 | [-7] | [-9] | [-6] | -12 | 152 | DT | -0.3 | OpenShort | | (-6) | -6 | -3 | -8 | -20 | -0.4,48 | 50 | | 18 | Nov/12 | 12 | 248.75 | 248.77 | 252.62(-0.35) | 253.58(-0.12) | 252.24(-0.29) | 250.47 | 0.2 | | -0 | 64(-10.2) | -50 | [-9] | [-10] | [-7] | 0 | 183 | DT | -0.3 | OpenShort | | (-7) | -7 | -8 | 2 | -20 | -0.4,60 | 50 | | 19 | Nov/12 | 11 | 248.75 | 248.77 | 253.52(-0.36) | 253.89(0.19) | 252.97(-0.3) | 251.27 | 0.3 | | -0 | 75(-6.4) | -50 | [-9] | [-7] | [-16] | 11 | 191 | DT | -0.3 | OpenShort | | (-9) | -8 | -25 | 6 | -20 | -0.3,68 | 50 | | 20 | Nov/12 | 10 | 248.75 | 248.77 | 254.43(-0.28) | 253.41(0.3) | 253.73(-0.14) | 253.73 | 0.6 | | -0 | 81(-4.2) | -35 | [-7] | [-1] | [1] | 12 | 212 | DP | 0 | OpenShort | | (-9) | -4 | 11 | 9 | -20 | -0.1,64 | 50 | | | | |
| 21 | Nov/12 | 9 | 248.75 | 248.77 | 255.15(-0.27) | 252.66(0.24) | 254.09(-0.17) | 252.63 | 0.4 | | -0 | 85(-0.2) | -35 | [-7] | [-2] | [-5] | -6 | 122 | DT | -0.2 | OpenShort? | | (-8) | -4 | -5 | 2 | -20 | -0.3,52 | 50 | | 22 | Nov/11 | 15 | 249.11 | 247.64 | 255.83(-0.13) | 252.06(0.18) | 254.53(-0.15) | 253.11 | 0.4 | | -1 | 85(3.5) | -20 | [-3] | [-1] | [-4] | -8 | -16 | DT | -0.2 | OpenShort? | | (-7) | -4 | -10 | 3 | -9 | -0.4,52 | 52 | | 23 | Nov/11 | 14 | 249.11 | 247.64 | 256.16(-0.12) | 251.62(0.25) | 254.92(0.04) | 254.09 | 0.5 | | -1 | 82(-0.1) | -5 | [-3] | [4] | [-2] | -15 | 49 | RG | -0.1 | Wait | | (-3) | 1 | -10 | 2 | 16 | -0.3,43 | 52 | | 24 | Nov/11 | 13 | 249.11 | 247.64 | 256.46(-0.09) | 250.99(0.32) | 254.81(0.68) | 255.09 | 0.6 | | -1 | 82(-0.3) | 5 | [-2] | [22] | [3] | -13 | 207 | UR | 0 | SmallShort | | (-3) | 17 | -4 | 7 | 20 | -0.2,42 | 52 | | 25 | Nov/11 | 12 | 249.11 | 247.64 | 256.69(-0.08) | 250.19(0.09) | 253.1(0.75) | 255.53 | 0.7 | | -1 | 82(-0.3) | 25 | [-2] | [21] | [15] | -16 | 215 | UR | 0.3 | SmallShort | | (-2) | 19 | 7 | 12 | 20 | -0.2,39 | 52 | | | | |
| 26 | Nov/11 | 11 | 249.11 | 247.64 | 256.9(-0.11) | 249.98(-0.3) | 251.22(0.66) | 254.85 | 0.6 | | -1 | 83(-0.2) | 35 | [-3] | [13] | [19] | -22 | 193 | UR | 0.5 | SmallShort | | (-3) | 17 | -2 | 22 | 20 | -0.3,36 | 52 | | 27 | Nov/11 | 10 | 249.11 | 247.64 | 257.18(-0.1) | 250.72(-0.37) | 249.58(0.51) | 255.02 | 0.6 | | -1 | 83(0.2) | 40 | [-3] | [9] | [24] | -34 | 142 | UR | 0.7 | SmallShort | | (-3) | 13 | 15 | 19 | 20 | -0.3,24 | 52 | | 28 | Nov/11 | 9 | 249.11 | 247.64 | 257.45(-0.09) | 251.66(-0.59) | 248.31(0.47) | 253.57 | 0.5 | | -1 | 83(0.5) | 45 | [-2] | [5] | [41] | -52 | 57 | UR | 0.7 | SmallShort? | | (-4) | 12 | 73 | 13 | 20 | -0.5,11 | 52 | | 29 | Nov/10 | 15 | 249.4 | 246.07 | 257.68(-0.19) | 253.14(-0.91) | 247.16(-0.05) | 246.51 | -0.3 | | -4 | 82(9.4) | -30 | [-5] | [-14] | [2] | -88 | -255 | DP | -0.1 | OpenShort? | | (-6) | -1 | 4 | 1 | 9 | -1.5,0 | 46 | | 30 | Nov/10 | 14 | 249.4 | 246.07 | 258.18(-0.27) | 255.45(-0.85) | 247.28(-0.58) | 246.17 | -0.3 | | -4 | 73(5.2) | -50 | [-7] | [-28] | [-7] | -91 | -345 | DT | -0.2 | OpenShort | | (-5) | -15 | -5 | 4 | -20 | -1.7,2 | 46 | | | | |
| 31 | Nov/10 | 13 | 249.4 | 246.07 | 258.88(-0.26) | 257.64(-0.76) | 248.73(-1.25) | 246.63 | -0.3 | | -4 | 68(5.9) | -50 | [-7] | [-43] | [-18] | -92 | -521 | DT | -0.3 | OpenShort | | (-7) | -32 | -21 | 4 | -20 | -1.8,3 | 46 | | 32 | Nov/10 | 12 | 249.4 | 246.07 | 259.55(-0.2) | 259.61(-0.42) | 251.87(-1.23) | 248.69 | -0.1 | | -4 | 62(4.7) | -50 | [-5] | [-38] | [-16] | -92 | -525 | DT | -0.5 | OpenShort | | (-6) | -31 | 9 | -10 | -20 | -1.8,3 | 46 | | 33 | Nov/10 | 11 | 249.4 | 246.07 | 260.07(-0.18) | 260.7(-0.47) | 255.01(-1.59) | 247.8 | -0.2 | | -4 | 57(6.8) | -50 | [-5] | [-48] | [-25] | -104 | -688 | DT | -1.3 | HoldShort | | (-6) | -40 | 7 | -43 | -20 | -2.2,1 | 46 | | 34 | Nov/10 | 10 | 249.4 | 246.07 | 260.55(-0.21) | 261.93(-0.48) | 259.13(-1.71) | 247.1 | -0.2 | | -4 | 50(9.4) | -50 | [-5] | [-51] | [-53] | -103 | -734 | DT | -2.4 | HoldShort | | (-5) | -43 | -64 | -52 | -20 | -2.7,15 | 46 | | 35 | Nov/10 | 9 | 249.4 | 246.07 | 261.11(-0.09) | 263.19(-0.24) | 263.63(-1.09) | 253.43 | 0.4 | | -4 | 41(2.4) | -50 | [-2] | [-32] | [-54] | -63 | -470 | DT | -2.5 | OpenShort? | | (-3) | -28 | -87 | -51 | -20 | -1.9,35 | 46 | | | | |
| 36 | Nov/9 | 15 | 250.28 | 246.26 | 261.34(0.11) | 263.83(0.07) | 266.54(-0.3) | 262.31 | 1.1 | | -2 | 38(-3.1) | -30 | [3] | [-5] | [-15] | 24 | -143 | DR | -1.1 | OpenShort? | | (2) | -8 | -20 | -26 | -20 | 0.3,66 | 51 | | 37 | Nov/9 | 14 | 250.28 | 246.26 | 261.07(0.26) | 263.64(0.16) | 267.34(0.36) | 264.41 | 1.3 | | -2 | 41(-3.1) | -0 | [7] | [14] | [-16] | 54 | -38 | CR | -0.7 | HoldShort | | (4) | 9 | -38 | -15 | -11 | 0.8,84 | 51 | | 38 | Nov/9 | 13 | 250.28 | 246.26 | 260.39(0.33) | 263.23(0.39) | 266.39(0.63) | 268.39 | 1.7 | | -2 | 45(0.2) | 30 | [8] | [24] | [0] | 90 | 138 | UT | 0.4 | HoldLong | | (9) | 16 | -11 | -2 | 20 | 1.7,97 | 51 | | 39 | Nov/9 | 12 | 250.28 | 246.26 | 259.54(0.36) | 262.22(0.51) | 264.73(0.75) | 269.58 | 1.8 | | -2 | 44(3.6) | 50 | [9] | [29] | [15] | 103 | 218 | UT | 1 | HoldLong | | (10) | 19 | 15 | 15 | 20 | 2.1,100 | 51 | | 40 | Nov/9 | 11 | 250.28 | 246.26 | 258.61(0.31) | 260.9(0.3) | 262.75(0.63) | 268 | 1.7 | | -2 | 41(2.9) | 50 | [8] | [23] | [17] | 98 | 208 | UT | 1.2 | OpenLong | | (9) | 16 | 16 | 12 | 20 | 2.2,93 | 51 | | | | |
| 41 | Nov/9 | 10 | 250.28 | 246.26 | 257.81(0.3) | 260.13(0.24) | 261.12(0.45) | 266.33 | 1.5 | | -2 | 38(2) | 50 | [8] | [18] | [33] | 95 | 147 | UT | 1.3 | OpenLong | | (8) | 12 | 66 | 11 | 20 | 2.1,92 | 51 | | 42 | Nov/9 | 9 | 250.28 | 246.26 | 257.03(0.19) | 259.5(0.02) | 259.94(-0.05) | 259.66 | 0.9 | | -2 | 36(-6.3) | 0 | [5] | [1] | [-2] | 57 | -99 | CR | -0.1 | HoldShort? | | (5) | -1 | -4 | -3 | -2 | 0.7,89 | 51 | | 43 | Nov/6 | 15 | 250.53 | 244.4 | 256.55(0.29) | 259.44(0.11) | 260.07(0.14) | 260.07 | 0.9 | | -4 | 42(-12) | 15 | [7] | [8] | [1] | 62 | -113 | UT | 0 | OpenLong? | | (5) | 4 | 4 | -2 | -4 | 0.8,92 | 52 | | 44 | Nov/6 | 14 | 250.53 | 244.4 | 255.8(0.44) | 259.16(0.05) | 259.71(0.25) | 259.69 | 0.8 | | -4 | 54(-9.5) | 35 | [11] | [11] | [-0] | 63 | -220 | UT | -0 | OpenLong | | (8) | 6 | -1 | 1 | 3 | 0.7,95 | 52 | | 45 | Nov/6 | 13 | 250.53 | 244.4 | 254.67(0.45) | 259.03(0.07) | 259.05(-0.04) | 259.83 | 0.9 | | -4 | 64(-6.7) | 25 | [11] | [4] | [-1] | 66 | -256 | CR | 0.1 | HoldShort | | (12) | -1 | -6 | 3 | 7 | 0.7,98 | 52 | | | | |
| 46 | Nov/6 | 12 | 250.53 | 244.4 | 253.53(0.47) | 258.85(0.14) | 259.15(0.04) | 260.45 | 0.9 | | -4 | 70(-3.4) | 20 | [12] | [7] | [2] | 67 | -186 | UT | 0.2 | OpenLong | | (13) | 1 | 1 | 4 | 14 | 0.9,94 | 52 | | 47 | Nov/6 | 11 | 250.53 | 244.4 | 252.35(0.44) | 258.49(0.36) | 259.06(0.1) | 260.31 | 0.9 | | -4 | 74(-1.9) | 25 | [11] | [11] | [4] | 60 | -89 | UT | 0.2 | OpenLong | | (12) | 3 | 20 | -7 | -20 | 1,85 | 52 | | 48 | Nov/6 | 10 | 250.53 | 244.4 | 251.25(0.38) | 257.55(0.27) | 258.8(0.07) | 258.28 | 0.7 | | -4 | 76(-1.6) | 25 | [10] | [8] | [6] | 57 | -79 | UT | -0.1 | OpenLong | | (11) | 2 | 19 | 19 | -20 | 0.9,84 | 52 | | 49 | Nov/6 | 9 | 250.53 | 244.4 | 250.29(0.35) | 256.87(0.22) | 258.62(-0.15) | 256.4 | 0.5 | | -4 | 77(-3.4) | -20 | [9] | [2] | [-14] | 56 | -146 | CR | -0.3 | HoldShort? | | (10) | -4 | -38 | 19 | -20 | 0.7,88 | 52 | | 50 | Nov/5 | 15 | 250.69 | 243.18 | 249.41(0.5) | 256.32(0.33) | 259.01(0.18) | 260.3 | 0.9 | | -4 | 81(-3.1) | 35 | [13] | [13] | [9] | 80 | -12 | UT | 0.1 | HoldLong? | | (12) | 5 | 3 | 27 | 20 | 1.2,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|