|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $235.9900 One month high (close): $267.0700
CRM Daily Change: -1.37% Daily StdDev 3.84% CRM EMA_5_Trend: -0.92% 10Minute StdDev: $1.8849
Latest Price : $255.01(-1.37%) | Wed. Oct 21, 2020($1.7) Tue. Oct 20, 2020($1.4) Mon. Oct 19, 2020($1.6) Fri. Oct 16, 2020($2.1) Thu. Oct 15, 2020($3.9) Wed. Oct 14, 2020($2.6) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($1.8)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.1
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 253.74 | 260.34 | 257.97(-0.08) | 258.35(-0.16) | 257.43(-0.25) | 255.17 | 0.2 | | 5 | 21(-1.6) | -0 | [-2] | [-9] | [-14] | -68 | -90 | RG | -1.2 | SmallLong? | | (-0) | -7 | -18 | -21 | -20 | -1.5,20 | 61 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 260.34(daily_ema_10 2.03%)
Down Forces:
Support Levels: 253.74(daily_ema_20 -0.56%)
Resistance Levels: 257.97(weak_hourly_sma_20 1.1%) 258.35(weak_hourly_sma_10 1.25%)
|
| | | 2 | Oct/19 | 14 | 253.74 | 260.34 | 258.17(-0.11) | 258.76(-0.11) | 258.06(-0.23) | 256.93 | 0.4 | | 5 | 22(-1.3) | -10 | [-3] | [-8] | [-8] | -36 | 5 | DT | -0.6 | OpenShort | | (-1) | -6 | -9 | -17 | -20 | -0.6,29 | 61 | | 3 | Oct/19 | 13 | 253.74 | 260.34 | 258.46(-0.08) | 259.03(-0.14) | 258.67(-0.09) | 257.89 | 0.5 | | 5 | 24(-0.8) | 5 | [-2] | [-4] | [-2] | -10 | 39 | RG | -0.4 | Wait | | (-3) | -2 | -2 | -5 | -3 | -0.3,48 | 61 | | 4 | Oct/19 | 12 | 253.74 | 260.34 | 258.66(-0.06) | 259.39(-0.08) | 258.9(-0.11) | 258.04 | 0.5 | | 5 | 24(-0.2) | 5 | [-2] | [-4] | [-6] | -6 | 15 | RG | -0.4 | Wait | | (-2) | -3 | -11 | -8 | -18 | -0.3,52 | 61 | | 5 | Oct/19 | 11 | 253.74 | 260.34 | 258.83(-0.02) | 259.59(0.08) | 259.18(-0.04) | 259.11 | 0.6 | | 5 | 25(-3.3) | 25 | [-1] | [0] | [1] | 16 | 22 | UR | -0 | SmallShort | | (-1) | -1 | 7 | 3 | -20 | 0.1,63 | 61 | | | | |
| 6 | Oct/19 | 10 | 253.74 | 260.34 | 258.89(-0.11) | 259.39(0.09) | 259.28(-0.07) | 258.35 | 0.5 | | 5 | 28(-3.1) | -5 | [-3] | [-1] | [-9] | 4 | 78 | RG | -0.4 | Wait | | (-1) | -2 | -16 | 0 | -20 | -0.2,59 | 61 | | 7 | Oct/19 | 9 | 253.74 | 260.34 | 259.19(-0.09) | 259.15(0.17) | 259.45(0.02) | 259.95 | 0.7 | | 5 | 31(-6.3) | 20 | [-2] | [2] | [3] | 19 | 124 | UR | 0.2 | SmallShort? | | (-2) | 1 | 9 | 7 | -15 | 0.3,61 | 61 | | 8 | Oct/16 | 15 | 253.27 | 260.15 | 259.43(-0.17) | 258.7(0.15) | 259.4(-0.19) | 259.03 | 0.6 | | 7 | 37(-3) | 0 | [-4] | [-3] | [-3] | 6 | 105 | RG | -0.1 | Wait? | | (-3) | -5 | -5 | 3 | -19 | -0.1,58 | 65 | | 9 | Oct/16 | 14 | 253.27 | 260.15 | 259.88(-0.15) | 258.32(0.13) | 259.88(-0.04) | 259.49 | 0.7 | | 7 | 40(-2.7) | 15 | [-4] | [1] | [0] | 4 | 124 | RG | -0.1 | Wait | | (-4) | -1 | -1 | 3 | 4 | -0.1,56 | 65 | | 10 | Oct/16 | 13 | 253.27 | 260.15 | 260.27(-0.14) | 257.99(0.15) | 259.99(0.19) | 259.59 | 0.7 | | 7 | 43(-2.3) | 25 | [-4] | [7] | [3] | -2 | 157 | UR | -0.1 | SmallShort | | (-4) | 5 | 4 | 3 | 11 | -0.2,53 | 65 | | | | |
| 11 | Oct/16 | 12 | 253.27 | 260.15 | 260.63(-0.15) | 257.59(0.01) | 259.5(0.25) | 259.21 | 0.7 | | 7 | 45(-2.1) | 25 | [-4] | [7] | [3] | -3 | 165 | UR | -0.1 | SmallShort | | (-4) | 7 | -5 | 11 | 20 | -0.3,55 | 65 | | 12 | Oct/16 | 11 | 253.27 | 260.15 | 261.01(-0.14) | 257.58(-0.12) | 258.84(0.33) | 259.7 | 0.7 | | 7 | 47(-2.1) | 30 | [-4] | [7] | [5] | -5 | 176 | UR | 0.2 | SmallShort | | (-4) | 9 | -17 | 21 | 20 | -0.3,53 | 65 | | 13 | Oct/16 | 10 | 253.27 | 260.15 | 261.38(-0.12) | 257.88(-0.02) | 257.99(0.48) | 261.43 | 0.9 | | 7 | 50(-1.3) | 50 | [-3] | [12] | [17] | -10 | 242 | UR | 0.8 | SmallShort | | (-3) | 13 | 14 | 24 | 20 | 0,40 | 65 | | 14 | Oct/16 | 9 | 253.27 | 260.15 | 261.69(-0.13) | 257.94(-0.05) | 256.76(0.3) | 260.03 | 0.7 | | 7 | 51(-1) | 50 | [-3] | [7] | [18] | -37 | 151 | UR | 0.7 | SmallShort? | | (-4) | 8 | 29 | 18 | 20 | -0.4,23 | 65 | | 15 | Oct/15 | 15 | 252.5 | 259.21 | 262.02(-0.18) | 258.07(-0.12) | 255.98(0.12) | 257.15 | 0.5 | | 6 | 52(0.3) | 30 | [-5] | [1] | [6] | -68 | 25 | UR | 0.2 | SmallShort? | | (-5) | 3 | 13 | 10 | 0 | -1,7 | 68 | | | | |
| 16 | Oct/15 | 14 | 252.5 | 259.21 | 262.5(-0.22) | 258.38(-0.33) | 255.68(-0.24) | 255.9 | 0.4 | | 6 | 52(1.3) | 20 | [-6] | [-12] | [3] | -83 | -90 | RG | 0 | Wait | | (-6) | -6 | 5 | 6 | 2 | -1.4,2 | 68 | | 17 | Oct/15 | 13 | 252.5 | 259.21 | 263.09(-0.25) | 259.22(-0.36) | 256.31(-0.57) | 255.45 | 0.3 | | 6 | 50(2.5) | 5 | [-7] | [-21] | [-1] | -91 | -181 | RG | -0.2 | Wait | | (-6) | -15 | 2 | 5 | -20 | -1.7,2 | 68 | | 18 | Oct/15 | 12 | 252.5 | 259.21 | 263.74(-0.25) | 260.16(-0.49) | 257.77(-0.52) | 255.26 | 0.3 | | 6 | 48(4.5) | -10 | [-7] | [-21] | [-6] | -99 | -199 | DT | -0.6 | OpenShort | | (-7) | -14 | -9 | -3 | -20 | -2,1 | 68 | | 19 | Oct/15 | 11 | 252.5 | 259.21 | 264.4(-0.22) | 261.44(-0.43) | 259.12(-0.4) | 256.14 | 0.4 | | 6 | 43(4.8) | 0 | [-6] | [-17] | [-5] | -102 | -189 | RG | -0.8 | SmallLong | | (-6) | -10 | 5 | -13 | -20 | -2.1,1 | 68 | | 20 | Oct/15 | 10 | 252.5 | 259.21 | 264.98(-0.22) | 262.56(-0.42) | 260.16(-0.35) | 255.66 | 0.3 | | 6 | 38(7.5) | -25 | [-6] | [-15] | [-20] | -107 | -217 | DT | -1.3 | HoldShort | | (-6) | -9 | -33 | -8 | -20 | -2.7,11 | 68 | | | | |
| 21 | Oct/15 | 9 | 252.5 | 259.21 | 265.57(-0.16) | 263.67(-0.29) | 261.08(-0.4) | 259.03 | 0.7 | | 6 | 31(4.6) | -5 | [-4] | [-15] | [-16] | -90 | -188 | RG | -0.7 | Wait? | | (-4) | -10 | -36 | 5 | -20 | -2.3,18 | 68 | | 22 | Oct/14 | 15 | 251.85 | 258.85 | 265.99(-0.08) | 264.45(-0.17) | 262.14(-0.16) | 262.75 | 1.2 | | 6 | 26(0.9) | 35 | [-2] | [-6] | [5] | -63 | -77 | RG | 0.3 | Wait? | | (-2) | -4 | 7 | 23 | -11 | -1.4,22 | 77 | | 23 | Oct/14 | 14 | 251.85 | 258.85 | 266.19(-0.06) | 264.89(-0.21) | 262.56(-0.46) | 262 | 1.1 | | 6 | 25(1.7) | 20 | [-2] | [-14] | [-1] | -83 | -215 | RG | -0.2 | Wait | | (-3) | -12 | 6 | -5 | -20 | -1.8,12 | 77 | | 24 | Oct/14 | 13 | 251.85 | 258.85 | 266.35(-0.06) | 265.45(-0.2) | 263.76(-0.46) | 261.34 | 1.1 | | 6 | 24(2.8) | 30 | [-2] | [-14] | [-5] | -106 | -245 | RG | -1.1 | SmallLong | | (-2) | -12 | 11 | -22 | -20 | -2.4,4 | 77 | | 25 | Oct/14 | 12 | 251.85 | 258.85 | 266.51(-0.07) | 265.98(-0.24) | 264.97(-0.48) | 260.28 | 0.9 | | 6 | 21(5.7) | -5 | [-2] | [-15] | [-31] | -133 | -281 | RG | -2.5 | SmallLong | | (-2) | -13 | -39 | -57 | -20 | -3.3,0 | 77 | | | | |
| 26 | Oct/14 | 11 | 251.85 | 258.85 | 266.51(-0) | 266.63(-0.12) | 266.26(-0.19) | 264.34 | 1.4 | | 6 | 15(0.2) | 25 | [-0] | [-5] | [-9] | -69 | -137 | DR | -1.4 | OpenShort | | (0) | -5 | -5 | -28 | -20 | -1.7,24 | 77 | | 27 | Oct/14 | 10 | 251.85 | 258.85 | 266.51(0) | 266.96(-0.13) | 266.76(-0.17) | 264.86 | 1.4 | | 6 | 15(-1) | 15 | [0] | [-5] | [-15] | -40 | -113 | DR | -1.4 | OpenShort | | (0) | -4 | -30 | -18 | -20 | -1.4,45 | 77 | | 28 | Oct/14 | 9 | 251.85 | 258.85 | 266.71(0.08) | 267.31(-0.02) | 267.22(0.03) | 267.99 | 1.8 | | 6 | 16(-0.8) | 50 | [2] | [2] | [4] | 37 | -24 | UT | 0.5 | OpenLong? | | (2) | 1 | 6 | 3 | 20 | 0.9,64 | 77 | | 29 | Oct/13 | 15 | 251.23 | 257.83 | 266.49(0.06) | 267.36(-0.01) | 267.14(0.05) | 267.37 | 1.9 | | 7 | 17(-5.8) | 50 | [2] | [3] | [1] | 16 | -21 | UT | 0.2 | OpenLong? | | (2) | 1 | 6 | -6 | 3 | 0.6,51 | 84 | | 30 | Oct/13 | 14 | 251.23 | 257.83 | 266.32(0.12) | 267.39(-0.03) | 267.14(0) | 266.74 | 1.8 | | 7 | 23(-4.1) | 50 | [3] | [2] | [-3] | 13 | -101 | CR | -0.1 | HoldShort | | (1) | 0 | -1 | -8 | -11 | 0.2,58 | 84 | | | | |
| 31 | Oct/13 | 13 | 251.23 | 257.83 | 266(0.13) | 267.46(-0.03) | 266.99(-0.06) | 266.82 | 1.8 | | 7 | 27(-2.9) | 50 | [3] | [1] | [-2] | 28 | -118 | CR | -0.1 | HoldShort | | (3) | -2 | -3 | -2 | -11 | 0.4,68 | 84 | | 32 | Oct/13 | 12 | 251.23 | 257.83 | 265.66(0.13) | 267.53(0.01) | 267.16(-0.09) | 267.16 | 1.8 | | 7 | 30(-1.8) | 35 | [3] | [0] | [-3] | 34 | -96 | DR | 0 | OpenShort | | (4) | -2 | -4 | -6 | -11 | 0.6,69 | 84 | | 33 | Oct/13 | 11 | 251.23 | 257.83 | 265.33(0.13) | 267.5(0.09) | 267.4(-0.07) | 267.61 | 1.9 | | 7 | 31(-1.3) | 45 | [3] | [2] | [0] | 37 | -62 | UT | 0.1 | OpenLong | | (4) | -2 | 9 | -10 | -16 | 0.8,67 | 84 | | 34 | Oct/13 | 10 | 251.23 | 257.83 | 264.97(0.12) | 267.26(0.08) | 267.59(-0.08) | 266.64 | 1.8 | | 7 | 33(-2.7) | 30 | [3] | [1] | [-6] | 34 | -80 | CR | -0.3 | HoldShort | | (3) | -2 | -1 | -17 | -20 | 0.6,69 | 84 | | 35 | Oct/13 | 9 | 251.23 | 257.83 | 264.66(0.15) | 267.04(0.09) | 267.79(-0.05) | 266.74 | 1.8 | | 7 | 35(-1.8) | 30 | [4] | [3] | [-7] | 51 | -84 | CR | -0.3 | HoldShort? | | (3) | -1 | -8 | -13 | -20 | 0.7,83 | 84 | | | | |
| 36 | Oct/12 | 15 | 250.37 | 255.88 | 264.27(0.16) | 266.79(0.11) | 267.93(0.01) | 267.62 | 2.2 | | 7 | 37(-3.7) | 40 | [4] | [5] | [-4] | 68 | -30 | CR | -0.1 | HoldShort? | | (5) | 0 | -7 | -7 | -1 | 1,93 | 65 | | 37 | Oct/12 | 14 | 250.37 | 255.88 | 263.84(0.16) | 266.48(0.14) | 267.9(0.11) | 268.39 | 2.3 | | 7 | 41(1.1) | 40 | [4] | [8] | [0] | 84 | 37 | UT | 0.2 | OpenLong | | (5) | 3 | -2 | -3 | 18 | 1.4,99 | 65 | | 38 | Oct/12 | 13 | 250.37 | 255.88 | 263.41(0.16) | 266.11(0.19) | 267.6(0.25) | 268.54 | 2.3 | | 7 | 40(2) | 50 | [4] | [12] | [4] | 90 | 92 | UT | 0.3 | OpenLong | | (4) | 6 | 8 | -3 | 20 | 1.6,100 | 65 | | 39 | Oct/12 | 12 | 250.37 | 255.88 | 262.98(0.15) | 265.62(0.14) | 266.93(0.24) | 267.67 | 2.2 | | 7 | 38(1.2) | 45 | [4] | [11] | [3] | 90 | 87 | UT | 0.2 | OpenLong | | (4) | 6 | 2 | -1 | 20 | 1.6,100 | 65 | | 40 | Oct/12 | 11 | 250.37 | 255.88 | 262.59(0.16) | 265.24(0.27) | 266.28(0.24) | 267.43 | 2.2 | | 7 | 37(0.8) | 45 | [4] | [13] | [1] | 93 | 79 | UT | 0.4 | HoldLong | | (4) | 6 | -0 | 4 | 0 | 1.7,100 | 65 | | | | |
| 41 | Oct/12 | 10 | 250.37 | 255.88 | 262.16(0.19) | 264.53(0.28) | 265.65(0.22) | 267.47 | 2.2 | | 7 | 36(0) | 50 | [5] | [12] | [5] | 98 | 64 | UT | 0.6 | HoldLong | | (5) | 6 | 6 | 8 | 19 | 1.9,100 | 65 | | 42 | Oct/12 | 9 | 250.37 | 255.88 | 261.67(0.21) | 263.8(0.25) | 265.07(0.17) | 266.89 | 2.1 | | 7 | 36(0.2) | 50 | [5] | [11] | [9] | 94 | 32 | UT | 0.6 | HoldLong? | | (5) | 4 | 16 | 5 | 20 | 1.8,99 | 65 | | 43 | Oct/9 | 15 | 249.27 | 253.79 | 261.12(0.19) | 263.15(0.17) | 264.61(0.12) | 265.19 | 2.3 | | 6 | 36(-12.3) | 50 | [5] | [9] | [4] | 82 | 0 | UT | 0.2 | HoldLong? | | (5) | 3 | 7 | -1 | 17 | 1.4,97 | 66 | | 44 | Oct/9 | 14 | 249.27 | 253.79 | 260.64(0.26) | 262.69(0.15) | 264.3(0.04) | 264.42 | 2.2 | | 6 | 48(-1.2) | 50 | [7] | [7] | [1] | 75 | -103 | UT | 0 | HoldLong | | (5) | 1 | 1 | -5 | 13 | 1.1,97 | 66 | | 45 | Oct/9 | 13 | 249.27 | 253.79 | 259.96(0.19) | 262.29(0.21) | 264.21(0.3) | 264.28 | 2.1 | | 6 | 49(-0.5) | 40 | [5] | [14] | [-1] | 78 | 53 | CR | 0 | OpenShort | | (7) | 8 | -3 | -3 | 8 | 1.2,98 | 66 | | | | |
| 46 | Oct/9 | 12 | 249.27 | 253.79 | 259.46(0.2) | 261.75(0.21) | 263.42(0.34) | 264.57 | 2.2 | | 6 | 50(0.3) | 50 | [5] | [15] | [2] | 86 | 87 | UT | 0.3 | HoldLong | | (5) | 9 | -1 | -3 | 20 | 1.5,98 | 66 | | 47 | Oct/9 | 11 | 249.27 | 253.79 | 258.94(0.21) | 261.19(0.18) | 262.53(0.32) | 264.61 | 2.2 | | 6 | 49(1.3) | 50 | [5] | [14] | [8] | 89 | 87 | UT | 0.6 | OpenLong | | (5) | 8 | 9 | 6 | 20 | 1.6,99 | 66 | | 48 | Oct/9 | 10 | 249.27 | 253.79 | 258.39(0.2) | 260.71(0.14) | 261.69(0.23) | 263.64 | 2 | | 6 | 48(2.7) | 50 | [5] | [11] | [8] | 87 | 60 | UT | 0.6 | OpenLong | | (5) | 6 | -3 | 29 | 20 | 1.6,97 | 66 | | 49 | Oct/9 | 9 | 249.27 | 253.79 | 257.87(0.17) | 260.34(0.16) | 261.08(0.27) | 263.93 | 2.1 | | 6 | 45(2.2) | 50 | [4] | [12] | [22] | 95 | 135 | UT | 0.9 | OpenLong? | | (6) | 7 | 35 | 32 | 20 | 1.9,97 | 66 | | 50 | Oct/8 | 15 | 248.06 | 251.42 | 257.44(0.14) | 259.94(0.06) | 260.38(0.11) | 260.33 | 2.1 | | 5 | 43(-11.9) | 45 | [4] | [6] | [4] | 71 | -3 | UT | -0 | OpenLong? | | (3) | 3 | 2 | 24 | -3 | 1,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|