|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $235.9900 One month high (close): $267.0700
CRM Daily Change: 0.41% Daily StdDev 3.89% CRM EMA_5_Trend: 1.21% 10Minute StdDev: $3.2482
Latest Price : $267.07(0.41%) | Wed. Oct 14, 2020($2.6) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($1.8) Fri. Oct 9, 2020($2.3) Thu. Oct 8, 2020($1) Wed. Oct 7, 2020($2.9) Tue. Oct 6, 2020($1.7) Mon. Oct 5, 2020($1.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.1
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 250.37 | 255.88 | 264.27(0.16) | 266.79(0.11) | 267.93(0.01) | 267.62 | 2.2 | | 7 | 41(-0.2) | 40 | [4] | [5] | [-4] | 68 | -27 | CR | -0.1 | HoldShort? | | (5) | 0 | -7 | -7 | -1 | 1,93 | 65 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 266.79(hourly_sma_10 -0.31%) 264.27(hourly_sma_20 -1.25%) 255.88(daily_ema_10 -4.39%) 250.37(daily_ema_20 -6.45%)
Resistance Levels:
|
| | | 2 | Oct/12 | 14 | 250.37 | 255.88 | 263.84(0.16) | 266.48(0.14) | 267.9(0.11) | 268.39 | 2.3 | | 7 | 41(1.1) | 40 | [4] | [8] | [0] | 84 | 37 | UT | 0.2 | OpenLong | | (5) | 3 | -2 | -3 | 18 | 1.4,99 | 65 | | 3 | Oct/12 | 13 | 250.37 | 255.88 | 263.41(0.16) | 266.11(0.19) | 267.6(0.25) | 268.54 | 2.3 | | 7 | 40(2) | 50 | [4] | [12] | [4] | 90 | 92 | UT | 0.3 | OpenLong | | (4) | 6 | 8 | -3 | 20 | 1.6,100 | 65 | | 4 | Oct/12 | 12 | 250.37 | 255.88 | 262.98(0.15) | 265.62(0.14) | 266.93(0.24) | 267.67 | 2.2 | | 7 | 38(1.2) | 45 | [4] | [11] | [3] | 90 | 86 | UT | 0.2 | OpenLong | | (4) | 6 | 2 | -1 | 20 | 1.6,100 | 65 | | 5 | Oct/12 | 11 | 250.37 | 255.88 | 262.59(0.16) | 265.24(0.27) | 266.28(0.24) | 267.43 | 2.2 | | 7 | 37(0.8) | 45 | [4] | [13] | [1] | 93 | 78 | UT | 0.4 | HoldLong | | (4) | 6 | -0 | 4 | 0 | 1.7,100 | 65 | | | | |
| 6 | Oct/12 | 10 | 250.37 | 255.88 | 262.16(0.19) | 264.53(0.28) | 265.65(0.22) | 267.47 | 2.2 | | 7 | 36(0) | 50 | [5] | [12] | [5] | 98 | 63 | UT | 0.6 | HoldLong | | (5) | 6 | 6 | 8 | 19 | 1.9,100 | 65 | | 7 | Oct/12 | 9 | 250.37 | 255.88 | 261.67(0.21) | 263.8(0.25) | 265.07(0.17) | 266.89 | 2.1 | | 7 | 36(0.2) | 50 | [5] | [11] | [9] | 94 | 31 | UT | 0.6 | HoldLong? | | (5) | 4 | 16 | 5 | 20 | 1.8,99 | 65 | | 8 | Oct/9 | 15 | 249.27 | 253.79 | 261.12(0.19) | 263.15(0.17) | 264.61(0.12) | 265.19 | 2.3 | | 6 | 36(-12.3) | 50 | [5] | [9] | [4] | 82 | -1 | UT | 0.2 | HoldLong? | | (5) | 3 | 7 | -1 | 17 | 1.4,97 | 66 | | 9 | Oct/9 | 14 | 249.27 | 253.79 | 260.64(0.26) | 262.69(0.15) | 264.3(0.04) | 264.42 | 2.2 | | 6 | 48(-1.2) | 50 | [7] | [7] | [1] | 75 | -105 | UT | 0 | HoldLong | | (5) | 1 | 1 | -5 | 13 | 1.1,97 | 66 | | 10 | Oct/9 | 13 | 249.27 | 253.79 | 259.96(0.19) | 262.29(0.21) | 264.21(0.3) | 264.28 | 2.1 | | 6 | 49(-0.5) | 40 | [5] | [14] | [-1] | 78 | 53 | CR | 0 | OpenShort | | (7) | 8 | -3 | -3 | 8 | 1.2,98 | 66 | | | | |
| 11 | Oct/9 | 12 | 249.27 | 253.79 | 259.46(0.2) | 261.75(0.21) | 263.42(0.34) | 264.57 | 2.2 | | 6 | 50(0.3) | 50 | [5] | [15] | [2] | 86 | 86 | UT | 0.3 | HoldLong | | (5) | 9 | -1 | -3 | 20 | 1.5,98 | 66 | | 12 | Oct/9 | 11 | 249.27 | 253.79 | 258.94(0.21) | 261.19(0.18) | 262.53(0.32) | 264.61 | 2.2 | | 6 | 49(1.3) | 50 | [5] | [14] | [8] | 89 | 87 | UT | 0.6 | OpenLong | | (5) | 8 | 9 | 6 | 20 | 1.6,99 | 66 | | 13 | Oct/9 | 10 | 249.27 | 253.79 | 258.39(0.2) | 260.71(0.14) | 261.69(0.23) | 263.64 | 2 | | 6 | 48(2.7) | 50 | [5] | [11] | [4] | 87 | 59 | UT | 0.6 | OpenLong | | (5) | 6 | -3 | 5 | 20 | 1.6,97 | 66 | | 14 | Oct/9 | 9 | 249.27 | 253.79 | 257.87(0.17) | 260.34(0.16) | 261.08(0.27) | 263.93 | 2.1 | | 6 | 45(2.2) | 50 | [4] | [12] | [18] | 95 | 134 | UT | 0.9 | OpenLong? | | (6) | 7 | 35 | 6 | 20 | 1.9,97 | 66 | | 15 | Oct/8 | 15 | 248.06 | 251.42 | 257.44(0.14) | 259.94(0.06) | 260.38(0.11) | 260.33 | 2.1 | | 5 | 43(-11.9) | 35 | [4] | [6] | [-0] | 71 | -4 | UT | -0 | OpenLong? | | (3) | 3 | 2 | -3 | -3 | 1,96 | 65 | | | | |
| 16 | Oct/8 | 14 | 248.06 | 251.42 | 257.08(0.18) | 259.78(0.09) | 260.08(0.09) | 260.16 | 2.1 | | 5 | 55(-3.1) | 25 | [5] | [6] | [-2] | 73 | -37 | CR | 0 | HoldShort | | (4) | 2 | -2 | -2 | -8 | 1,98 | 65 | | 17 | Oct/8 | 13 | 248.06 | 251.42 | 256.61(0.2) | 259.54(0.17) | 259.85(0.04) | 260.38 | 2.1 | | 5 | 58(-1.1) | 30 | [5] | [6] | [-1] | 77 | -42 | CR | 0.2 | OpenShort | | (5) | 1 | -2 | 2 | -12 | 1.1,99 | 65 | | 18 | Oct/8 | 12 | 248.06 | 251.42 | 256.1(0.19) | 259.1(0.2) | 259.74(0.06) | 260.61 | 2.1 | | 5 | 59(0.6) | 35 | [5] | [7] | [0] | 79 | 4 | UT | 0.2 | HoldLong | | (5) | 2 | 2 | 0 | -2 | 1.3,96 | 65 | | 19 | Oct/8 | 11 | 248.06 | 251.42 | 255.62(0.18) | 258.58(0.37) | 259.59(0.04) | 260.42 | 2.1 | | 5 | 59(1.3) | 35 | [5] | [9] | [2] | 78 | 18 | UT | 0.2 | OpenLong | | (5) | 1 | 16 | -5 | -20 | 1.4,93 | 65 | | 20 | Oct/8 | 10 | 248.06 | 251.42 | 255.15(0.15) | 257.62(0.18) | 259.59(0) | 258.84 | 1.8 | | 5 | 57(1.3) | 20 | [4] | [5] | [-2] | 70 | -13 | CR | -0.2 | HoldShort | | (4) | 0 | -2 | -8 | -3 | 1.1,92 | 65 | | | | |
| 21 | Oct/8 | 9 | 248.06 | 251.42 | 254.77(0.13) | 257.17(0.19) | 259.49(0.1) | 259.01 | 1.9 | | 5 | 56(1) | 20 | [3] | [8] | [-3] | 79 | 64 | CR | -0.1 | OpenShort? | | (4) | 3 | -8 | -8 | 10 | 1.3,96 | 65 | | 22 | Oct/7 | 15 | 247.37 | 249.18 | 254.44(0.17) | 256.68(0.24) | 259.24(0.3) | 259.81 | 2.4 | | 4 | 55(-6.2) | 30 | [4] | [14] | [2] | 93 | 112 | UT | 0.2 | HoldLong? | | (4) | 8 | -1 | -3 | 20 | 1.7,100 | 62 | | 23 | Oct/7 | 14 | 247.37 | 249.18 | 254(0.22) | 256.06(0.25) | 258.46(0.35) | 259.89 | 2.4 | | 4 | 61(3) | 40 | [6] | [16] | [3] | 95 | 97 | UT | 0.4 | OpenLong | | (5) | 9 | -0 | -3 | 20 | 1.8,100 | 62 | | 24 | Oct/7 | 13 | 247.37 | 249.18 | 253.43(0.22) | 255.41(0.18) | 257.57(0.71) | 259.92 | 2.4 | | 4 | 58(4.7) | 50 | [6] | [24] | [12] | 103 | 217 | UT | 0.8 | HoldLong | | (6) | 18 | 11 | 10 | 20 | 2.1,100 | 62 | | 25 | Oct/7 | 12 | 247.37 | 249.18 | 252.89(0.2) | 254.95(0.23) | 255.75(0.35) | 258.81 | 2.2 | | 4 | 54(5) | 50 | [5] | [15] | [10] | 103 | 116 | UT | 1.1 | HoldLong | | (5) | 9 | 10 | 12 | 20 | 2.1,100 | 62 | | | | |
| 26 | Oct/7 | 11 | 247.37 | 249.18 | 252.38(0.17) | 254.37(0.28) | 254.85(0.28) | 257.75 | 2 | | 4 | 49(5.8) | 50 | [4] | [14] | [15] | 103 | 108 | UT | 1.1 | HoldLong | | (5) | 7 | 18 | 35 | 20 | 2.1,100 | 62 | | 27 | Oct/7 | 10 | 247.37 | 249.18 | 251.95(0.1) | 253.67(0.22) | 254.13(0.19) | 255.91 | 1.6 | | 4 | 43(2.9) | 20 | [3] | [10] | [3] | 73 | 105 | UT | 0.8 | OpenLong | | (4) | 5 | 5 | 3 | 16 | 1.8,78 | 62 | | 28 | Oct/7 | 9 | 247.37 | 249.18 | 251.69(0.04) | 253.11(0.18) | 253.66(0.16) | 255.46 | 1.5 | | 4 | 40(3.2) | 40 | [1] | [9] | [18] | 67 | 150 | UT | 0.9 | OpenLong? | | (3) | 4 | 47 | 3 | 20 | 1.8,72 | 62 | | 29 | Oct/6 | 15 | 246.8 | 246.77 | 251.59(-0.02) | 252.65(-0.01) | 253.25(-0.35) | 250.83 | 0.9 | | 1 | 37(-6) | -40 | [-1] | [-9] | [-19] | -1 | -101 | DT | -1.3 | OpenShort? | | (-2) | -9 | -35 | -20 | -20 | -0.4,59 | 49 | | 30 | Oct/6 | 14 | 246.8 | 246.77 | 251.64(0.02) | 252.68(0.12) | 254.15(0.1) | 254.28 | 1.6 | | 1 | 43(1.2) | -10 | [1] | [5] | [2] | 65 | 108 | RG | 0.1 | Wait | | (1) | 3 | 1 | 1 | 17 | 1.4,80 | 49 | | | | |
| 31 | Oct/6 | 13 | 246.8 | 246.77 | 251.6(0.02) | 252.36(0.06) | 253.89(0.27) | 254.15 | 1.6 | | 1 | 41(0.5) | -5 | [1] | [8] | [4] | 59 | 151 | RG | 0.1 | Wait | | (1) | 7 | 6 | -6 | 20 | 1.3,76 | 49 | | 32 | Oct/6 | 12 | 246.8 | 246.77 | 251.6(-0) | 252.21(0.11) | 253.21(0.26) | 253.58 | 1.5 | | 1 | 41(0.4) | 5 | [-0] | [8] | [4] | 60 | 147 | UR | 0.2 | SmallShort | | (0) | 7 | 2 | 10 | 15 | 1.1,82 | 49 | | 33 | Oct/6 | 11 | 246.8 | 246.77 | 251.56(0.01) | 251.94(0.19) | 252.56(0.2) | 253.4 | 1.4 | | 1 | 41(-0.6) | -0 | [0] | [8] | [-2] | 61 | 109 | CR | 0.5 | HoldShort | | (-0) | 5 | -19 | 27 | 2 | 1,86 | 49 | | 34 | Oct/6 | 10 | 246.8 | 246.77 | 251.55(0.03) | 251.46(0.26) | 252.05(0.33) | 255.34 | 1.9 | | 1 | 41(3.3) | 25 | [1] | [12] | [18] | 77 | 201 | UT | 1.7 | OpenLong | | (1) | 9 | 24 | 34 | 20 | 2,77 | 49 | | 35 | Oct/6 | 9 | 246.8 | 246.77 | 251.55(-0) | 250.82(0.17) | 251.21(0.15) | 252.97 | 1.4 | | 1 | 38(0) | 15 | [-0] | [6] | [12] | 29 | 99 | UR | 1 | SmallShort? | | (-1) | 4 | 22 | 14 | 20 | 0.9,56 | 49 | | | | |
| 36 | Oct/5 | 15 | 246.37 | 246.48 | 251.49(-0.04) | 250.4(0.07) | 250.84(-0.14) | 250.78 | 1 | | 0 | 38(0.1) | -5 | [-1] | [-2] | [0] | -19 | -26 | RG | -0 | Wait? | | (-1) | -4 | 5 | -6 | -4 | -0.4,41 | 49 | | 37 | Oct/5 | 14 | 246.37 | 246.48 | 251.49(-0) | 250.23(-0.01) | 251.2(-0.05) | 250.34 | 0.9 | | 0 | 38(0.4) | 10 | [-0] | [-1] | [-2] | -25 | -62 | DR | -0.5 | OpenShort | | (-2) | -1 | -5 | -7 | 5 | -0.7,43 | 49 | | 38 | Oct/5 | 13 | 246.37 | 246.48 | 251.61(-0.02) | 250.26(-0.11) | 251.32(0.18) | 250.85 | 1 | | 0 | 37(0.2) | 5 | [-1] | [4] | [1] | -13 | 36 | UR | -0.3 | SmallShort | | (0) | 5 | -3 | -4 | 20 | -0.4,47 | 49 | | 39 | Oct/5 | 12 | 246.37 | 246.48 | 251.65(-0.02) | 250.54(-0.03) | 250.87(0.18) | 251.12 | 1 | | 0 | 37(-0.8) | 10 | [-1] | [5] | [4] | -1 | 47 | UR | 0.1 | SmallShort | | (-0) | 5 | -0 | 15 | 20 | -0.3,57 | 49 | | 40 | Oct/5 | 11 | 246.37 | 246.48 | 251.69(-0.05) | 250.61(-0.09) | 250.43(0.19) | 251.13 | 1 | | 0 | 38(-0.8) | 5 | [-1] | [4] | [3] | -3 | 78 | UR | 0.4 | SmallShort | | (-1) | 5 | -15 | 30 | 20 | -0.3,55 | 49 | | | | |
| 41 | Oct/5 | 10 | 246.37 | 246.48 | 251.81(-0.02) | 250.84(-0.03) | 249.95(0.28) | 252.57 | 1.3 | | 0 | 39(0) | 30 | [-1] | [7] | [15] | -1 | 120 | UR | 1.5 | SmallShort | | (-1) | 7 | 17 | 28 | 20 | 0.4,39 | 49 | | 42 | Oct/5 | 9 | 246.37 | 246.48 | 251.87(-0.01) | 250.9(-0.11) | 249.26(0.02) | 250.92 | 1 | | 0 | 39(-3.6) | 35 | [-0] | [-0] | [12] | -47 | -24 | UR | 0.9 | SmallShort? | | (-2) | 1 | 24 | 12 | 20 | -0.5,16 | 49 | | 43 | Oct/2 | 15 | 246.45 | 245.78 | 251.89(0.01) | 251.18(-0.18) | 249.21(-0.4) | 248.6 | 0.4 | | -2 | 42(-0.6) | -0 | [0] | [-12] | [-6] | -92 | -244 | DR | -0.3 | HoldShort? | | (-2) | -10 | -4 | -15 | -20 | -1.7,1 | 51 | | 44 | Oct/2 | 14 | 246.45 | 245.78 | 251.86(0.03) | 251.63(-0.2) | 250.2(-0.23) | 248.94 | 0.5 | | -2 | 43(-3.7) | 5 | [1] | [-8] | [-6] | -84 | -210 | DR | -0.6 | HoldShort | | (1) | -6 | 2 | -26 | -20 | -1.4,1 | 51 | | 45 | Oct/2 | 13 | 246.45 | 245.78 | 251.77(0.04) | 252.14(-0.17) | 250.79(-0.37) | 248.72 | 0.5 | | -2 | 47(-2.7) | -10 | [1] | [-11] | [-13] | -83 | -253 | DR | -0.9 | HoldShort | | (1) | -10 | -4 | -45 | -20 | -1.4,2 | 51 | | | | |
| 46 | Oct/2 | 12 | 246.45 | 245.78 | 251.67(0.04) | 252.58(-0.15) | 251.72(-0.33) | 249.13 | 0.6 | | -2 | 49(-4.2) | -15 | [1] | [-10] | [-15] | -47 | -221 | DR | -1.1 | OpenShort | | (1) | -8 | -16 | -26 | -20 | -1.1,31 | 51 | | 47 | Oct/2 | 11 | 246.45 | 245.78 | 251.57(0.09) | 252.97(0.01) | 252.54(-0.24) | 250.65 | 0.9 | | -2 | 54(-5) | -20 | [2] | [-5] | [-19] | -7 | -189 | DR | -0.7 | OpenShort | | (2) | -6 | -30 | -24 | -20 | -0.4,53 | 51 | | 48 | Oct/2 | 10 | 246.45 | 245.78 | 251.35(0.15) | 252.95(0.07) | 253.16(0.04) | 253.58 | 1.5 | | -2 | 59(-3.3) | 20 | [4] | [3] | [9] | 51 | -51 | UT | 0.1 | OpenLong | | (4) | 1 | 17 | 17 | 1 | 0.8,81 | 51 | | 49 | Oct/2 | 9 | 246.45 | 245.78 | 250.97(0.12) | 252.76(-0.01) | 253.06(-0.17) | 251.86 | 1.1 | | -2 | 62(-3.7) | -15 | [3] | [-4] | [-5] | 31 | -125 | DR | -0.4 | OpenShort? | | (3) | -4 | -16 | 10 | -20 | 0.3,73 | 51 | | 50 | Oct/1 | 15 | 247.2 | 245.27 | 250.66(0.16) | 252.76(-0) | 253.49(0.02) | 253.41 | 1 | | -3 | 66(14.8) | -5 | [4] | [2] | [6] | 65 | -47 | RG | -0 | Wait? | | (4) | 1 | 2 | 22 | 17 | 0.9,92 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|