Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 6, 2020



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $235.9900      One month high (close): $253.4500

CRM Daily Change: -0.55%   Daily StdDev 3.88%   CRM EMA_5_Trend: 0.22%   10Minute StdDev: $2.074

Latest Price :  $250.14(-0.55%)

Thu. Oct 8, 2020($1)   Wed. Oct 7, 2020($2.9)   Tue. Oct 6, 2020($1.7)   Mon. Oct 5, 2020($1.6)   Fri. Oct 2, 2020($2.2)   Thu. Oct 1, 2020($1.6)   Wed. Sep 30, 2020($3)   Tue. Sep 29, 2020($0.8)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 0.7

Sample size 9   Avg positive next hour return: 0.92%(33%)   Avg negative next hour return: -1.39%(67%)
     Tue. Oct. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/615   246.8  246.77  251.59(-0.02 252.65(-0.01 253.25(-0.35250.830.9    142(-0.6)-40[-1][-9][-19]-1-100DT-1.3OpenShort?    (-2)-9-35-20-20-0.4,5949

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.8(daily_ema_20 -1.61%)   246.77(daily_ema_10 -1.62%)  
Resistance Levels: 251.59(weak_hourly_sma_20 0.3%)   252.65(weak_hourly_sma_10 0.73%)  
 
2Oct/614   246.8  246.77  251.64(0.02 252.68(0.12 254.15(0.1254.281.6    143(1.2)-10[1][5][2]65108RG0.1Wait    (1)311171.4,8049
3Oct/613   246.8  246.77  251.6(0.02 252.36(0.06 253.89(0.27254.151.6    141(0.5)-5[1][8][4]59151RG0.1Wait    (1)76-6201.3,7649
4Oct/612   246.8  246.77  251.6(-0)  252.21(0.11 253.21(0.26253.581.5    141(0.4)5[-0][8][4]60146UR0.2SmallShort    (0)7210151.1,8249
5Oct/611   246.8  246.77  251.56(0.01 251.94(0.19 252.56(0.2253.41.4    141(-0.6)-0[0][8][-2]61109CR0.5HoldShort    (-0)5-202721,8649
 
6Oct/610   246.8  246.77  251.55(0.03 251.46(0.26 252.05(0.33255.341.9    141(3.3)25[1][12][18]77201UT1.7OpenLong    (1)92434202,7749
7Oct/69   246.8  246.77  251.55(-0)  250.82(0.17 251.21(0.15252.971.4    138(0)15[-0][6][12]2999UR1SmallShort?    (-1)42214200.9,5649
8Oct/515   246.37  246.48  251.49(-0.04 250.4(0.07 250.84(-0.14250.781    038(0.1)-5[-1][-2][0]-19-26RG-0Wait?    (-1)-45-6-4-0.4,4149
9Oct/514   246.37  246.48  251.49(-0)  250.23(-0.01 251.2(-0.05250.340.9    038(0.4)10[-0][-1][-2]-25-62DR-0.5OpenShort    (-2)-1-5-75-0.7,4349
10Oct/513   246.37  246.48  251.61(-0.02 250.26(-0.11 251.32(0.18250.851    037(0.2)5[-1][4][1]-1336UR-0.3SmallShort    (0)5-3-420-0.4,4749
 
11Oct/512   246.37  246.48  251.65(-0.02 250.54(-0.03 250.87(0.18251.121    037(-0.8)10[-1][5][4]-146UR0.1SmallShort    (-0)5-01520-0.3,5749
12Oct/511   246.37  246.48  251.69(-0.05 250.61(-0.09 250.43(0.19251.131    038(-0.8)5[-1][4][3]-377UR0.4SmallShort    (-1)5-153020-0.3,5549
13Oct/510   246.37  246.48  251.81(-0.02 250.84(-0.03 249.95(0.28252.571.3    039(0)30[-1][7][15]-1119UR1.5SmallShort    (-1)71728200.4,3949
14Oct/59   246.37  246.48  251.87(-0.01 250.9(-0.11 249.26(0.02250.921    039(-3.6)35[-0][-0][12]-47-25UR0.9SmallShort?    (-2)1241220-0.5,1649
15Oct/215   246.45  245.78  251.89(0.01 251.18(-0.18 249.21(-0.4248.60.4    -242(-0.6)-0[0][-12][-6]-92-243DR-0.3HoldShort?    (-2)-10-4-15-20-1.7,151
 
16Oct/214   246.45  245.78  251.86(0.03 251.63(-0.2 250.2(-0.23248.940.5    -243(-3.7)5[1][-8][-6]-84-209DR-0.6HoldShort    (1)-62-26-20-1.4,151
17Oct/213   246.45  245.78  251.77(0.04 252.14(-0.17 250.79(-0.37248.720.5    -247(-2.7)-10[1][-11][-13]-83-252DR-0.9HoldShort    (1)-10-4-45-20-1.4,251
18Oct/212   246.45  245.78  251.67(0.04 252.58(-0.15 251.72(-0.33249.130.6    -249(-4.2)-15[1][-10][-15]-47-221DR-1.1OpenShort    (1)-8-16-26-20-1.1,3151
19Oct/211   246.45  245.78  251.57(0.09 252.97(0.01 252.54(-0.24250.650.9    -254(-5)-20[2][-5][-19]-7-188DR-0.7OpenShort    (2)-6-30-24-20-0.4,5351
20Oct/210   246.45  245.78  251.35(0.15 252.95(0.07 253.16(0.04253.581.5    -259(-3.3)10[4][3][5]51-50RG0.1Wait    (4)117-410.8,8151
 
21Oct/29   246.45  245.78  250.97(0.12 252.76(-0.01 253.06(-0.17251.861.1    -262(-3.7)-25[3][-4][-10]31-123DR-0.4OpenShort?    (3)-4-16-15-200.3,7351
22Oct/115   247.2  245.27  250.66(0.16 252.76(-0)  253.49(0.02253.411    -366(14.8)-15[4][2][2]65-46RG-0Wait?    (4)12-2170.9,9260
23Oct/114   247.2  245.27  250.27(0.13 252.79(-0.02 253.44(0.02253.231    -351(0.2)-10[3][1][-1]64-5CR-0.1HoldShort    (4)1-5-6150.9,9160
24Oct/113   247.2  245.27  249.94(0.14 252.83(0.1 253.4(0.26253.721    -351(0.7)-5[4][9][3]7576RG0.1Wait    (4)76251.2,9560
25Oct/112   247.2  245.27  249.59(0.14 252.59(0.2 252.74(0.11253.10.9    -350(-0.1)-20[4][7][-5]7227CR0.1HoldShort    (3)3-92-201.1,9460
 
26Oct/111   247.2  245.27  249.25(0.17 252.08(0.27 252.46(0.162541.1    -350(2.6)5[4][9][5]8358RG0.5Wait    (4)4914-41.5,9560
27Oct/110   247.2  245.27  248.81(0.13 251.41(0.26 252.06(-0.03253.130.9    -347(2.2)-15[3][4][0]7034RG0.4Wait    (4)-111-51.5,8260
28Oct/19   247.2  245.27  248.5(0.13 250.77(0.24 252.14(-0.05253.040.9    -345(1.7)-0[3][3][9]6640RG0.3Wait?    (3)-127-5111.6,7660
29Sep/3015   248.17  244.28  248.17(0.11 250.16(0.16 252.26(-0.07250.440.3    -543(11.1)-40[3][1][-10]42-39CR-0.7HoldShort?    (2)-2-13-20-200.8,7252
30Sep/3014   248.17  244.28  247.89(0.17 249.75(0.23 252.43(0.29251.710.4    -532(-1.1)-10[4][11][-3]6853CR-0.3HoldShort    (4)7-3-1461.3,8552
 
31Sep/3013   248.17  244.28  247.46(0.21 249.17(0.25 251.71(0.38252.020.4    -533(-1.2)-5[5][14][-4]8163CR0.1OpenShort    (5)10-15-6201.5,9352
32Sep/3012   248.17  244.28  246.95(0.26 248.54(0.32 250.75(0.54253.480.6    -535(-0.3)15[7][19][6]102135UT0.9CloseLong    (6)14-29202.1,9952
33Sep/3011   248.17  244.28  246.31(0.3 247.76(0.29 249.4(0.54253.660.6    -535(1.9)40[8][19][19]110133UT1.4HoldLong    (7)142414202.4,10052
34Sep/3010   248.17  244.28  245.57(0.25 247.05(0.18 248.07(0.41251.320.4    -533(-0.3)35[6][14][20]10082UT1.1CloseLong    (7)113411202,10052
35Sep/309   248.17  244.28  244.96(0.2 246.6(0.07 247.06(0.17248.06-0    -533(-4.5)5[5][6][5]74-26RG0.3Wait?    (5)492201,9952
 
36Sep/2915   249.48  244.06  244.47(0.23 246.42(0.08 246.63(0.12247.22-0.2    -638(5.9)-5[6][5][2]69-88RG0.2Wait?    (5)35260.8,9947
37Sep/2914   249.48  244.06  243.92(0.21 246.42(-0)  246.34(0.09246.77-0.2    -632(-1.1)-10[5][3][1]66-67RG0.1Wait    (6)2-22130.8,9647
38Sep/2913   249.48  244.06  243.41(0.19 246.22(0.02 246.11(0.04246.98-0.2    -633(0.1)-10[5][2][4]67-33RG0.2Wait    (6)171160.9,9447
39Sep/2912   249.48  244.06  242.95(0.15 246.17(0.05 246.02(-0.05246.29-0.3    -633(-0.2)-25[4][-0][0]62-19RG0.1Wait    (5)-14-2-60.9,8947
40Sep/2911   249.48  244.06  242.59(0.15 246.04(0.12 246.14(-0.03245.91-0.3    -633(-0.4)-30[4][1][-3]61-16CR-0.1HoldShort    (4)-12-6-200.9,8847
 
41Sep/2910   249.48  244.06  242.22(0.17 245.75(0.16 246.21(0.04245.76-0.3    -634(-0.4)-20[4][3][-3]63-9CR-0.1HoldShort    (4)12-7-200.9,9047
42Sep/299   249.48  244.06  241.81(0.18 245.36(0.2 246.11(-0.09245.62-0.3    -634(-0.5)-30[5][1][-7]69-42CR-0.1HoldShort?    (4)-2-10-5-201,9447
43Sep/2815   250.64  244.37  241.37(0.21 244.86(0.31 246.34(0.01246.54-0.3    -634(3.4)-20[5][5][-3]804CR0.1OpenShort?    (5)0-3-2-171.3,9755
44Sep/2814   250.64  244.37  240.86(0.22 244.09(0.32 246.32(0.15246.86-0.3    -631(1.6)-0[6][9][2]8467RG0.1Wait    (6)46-7131.6,9455
45Sep/2813   250.64  244.37  240.34(0.19 243.32(0.33 245.94(0.27246.26-0.4    -629(2.1)-5[5][12][3]84126RG0.1Wait    (5)710-9151.6,9455
 
46Sep/2812   250.64  244.37  239.89(0.09 242.52(0.38 245.29(0.28245.27-0.4    -627(1.3)-35[2][12][-6]85201CR-0OpenShort    (5)7-15-6-11.6,9555
47Sep/2811   250.64  244.37  239.67(0.1 241.61(0.42 244.61(0.5246.76-0.3    -626(2.4)-15[3][18][7]105323RG0.7Wait    (3)1338202.2,10055
48Sep/2810   250.64  244.37  239.44(0.07 240.59(0.36 243.39(0.63246.47-0.3    -624(1.4)0[2][21][19]110376RG1.1SmallShort    (2)161637202.4,10055
49Sep/289   250.64  244.37  239.44(0)  239.73(0.24 241.86(0.49244.96-0.5    -622(-0.2)5[0][15][21]103361UR1.1SmallShort?    (1)132134202.1,10055
50Sep/2515   251.78  244.32  239.26(-0.05 239.15(0.19 240.69(0.39242.98-0.7    -822(-2.1)-30[-1][11][14]82308UR0.8SmallShort?    (-1)101227201.3,9942
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA