CRM Trading Signals: Hourly Price Prediction

^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)

One month low (close): $235.9900 One month high (close): $281.2500

CRM Daily Change: 1.56% Daily StdDev 3.91% CRM EMA_5_Trend: 1.27% 10Minute StdDev: $2.8324

Latest Price : $251.32(1.56%)

Fri. Oct 2, 2020($2.2) Thu. Oct 1, 2020($1.6) Wed. Sep 30, 2020($3) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($3.5) Fri. Sep 25, 2020($2.1) Thu. Sep 24, 2020($3) Wed. Sep 23, 2020($3.4)

CRM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	15	248.17	244.28	248.17(0.11)	250.16(0.16)	252.26(-0.07)	250.44	0.3	-5	31(-1.6)	-40	[3]	[1]	[-10]	42	-39	CR	-0.7	HoldShort?	(2)	-2	-13	-20	-20	0.8,72	52
Daily Trend: % Up Forces: Down Forces: 248.17(daily_ema_20 -0.91%) Support Levels: 248.17(hourly_sma_20 -0.91%) 244.28(weak_daily_ema_10 -2.46%) Resistance Levels:

2	Sep/30	14	248.17	244.28	247.89(0.17)	249.75(0.23)	252.43(0.29)	251.71	0.4	-5	32(-1.1)	-10	[4]	[11]	[-3]	68	53	CR	-0.3	HoldShort	(4)	7	-3	-14	6	1.3,85	52
3	Sep/30	13	248.17	244.28	247.46(0.21)	249.17(0.25)	251.71(0.38)	252.02	0.4	-5	33(-1.2)	-5	[5]	[14]	[-4]	81	63	CR	0.1	OpenShort	(5)	10	-15	-6	20	1.5,93	52
4	Sep/30	12	248.17	244.28	246.95(0.26)	248.54(0.32)	250.75(0.54)	253.48	0.6	-5	35(-0.3)	15	[7]	[19]	[6]	102	135	UT	0.9	CloseLong	(6)	14	-2	9	20	2.1,99	52
5	Sep/30	11	248.17	244.28	246.31(0.3)	247.76(0.29)	249.4(0.54)	253.66	0.6	-5	35(1.9)	40	[8]	[19]	[19]	110	133	UT	1.4	HoldLong	(7)	14	24	14	20	2.4,100	52

6	Sep/30	10	248.17	244.28	245.57(0.25)	247.05(0.18)	248.07(0.41)	251.32	0.4	-5	33(-0.3)	35	[6]	[14]	[20]	100	82	UT	1.1	CloseLong	(7)	11	34	11	20	2,100	52
7	Sep/30	9	248.17	244.28	244.96(0.2)	246.6(0.07)	247.06(0.17)	248.06	-0	-5	33(-4.5)	5	[5]	[6]	[5]	74	-26	RG	0.3	Wait?	(5)	4	9	2	20	1,99	52
8	Sep/29	15	249.48	244.06	244.47(0.23)	246.42(0.08)	246.63(0.12)	247.22	-0.2	-6	38(5.9)	-5	[6]	[5]	[2]	69	-88	RG	0.2	Wait?	(5)	3	5	2	6	0.8,99	47
9	Sep/29	14	249.48	244.06	243.92(0.21)	246.42(-0)	246.34(0.09)	246.77	-0.2	-6	32(-1.1)	-10	[5]	[3]	[1]	66	-67	RG	0.1	Wait	(6)	2	-2	2	13	0.8,96	47
10	Sep/29	13	249.48	244.06	243.41(0.19)	246.22(0.02)	246.11(0.04)	246.98	-0.2	-6	33(0.1)	-10	[5]	[2]	[4]	67	-33	RG	0.2	Wait	(6)	1	7	1	16	0.9,94	47

11	Sep/29	12	249.48	244.06	242.95(0.15)	246.17(0.05)	246.02(-0.05)	246.29	-0.3	-6	33(-0.2)	-25	[4]	[-0]	[0]	62	-19	RG	0.1	Wait	(5)	-1	4	-2	-6	0.9,89	47
12	Sep/29	11	249.48	244.06	242.59(0.15)	246.04(0.12)	246.14(-0.03)	245.91	-0.3	-6	33(-0.4)	-30	[4]	[1]	[-3]	61	-16	CR	-0.1	HoldShort	(4)	-1	2	-6	-20	0.9,88	47
13	Sep/29	10	249.48	244.06	242.22(0.17)	245.75(0.16)	246.21(0.04)	245.76	-0.3	-6	34(-0.4)	-20	[4]	[3]	[-3]	63	-9	CR	-0.1	HoldShort	(4)	1	2	-7	-20	0.9,90	47
14	Sep/29	9	249.48	244.06	241.81(0.18)	245.36(0.2)	246.11(-0.09)	245.62	-0.3	-6	34(-0.5)	-30	[5]	[1]	[-7]	69	-42	CR	-0.1	HoldShort?	(4)	-2	-10	-5	-20	1,94	47
15	Sep/28	15	250.64	244.37	241.37(0.21)	244.86(0.31)	246.34(0.01)	246.54	-0.3	-6	34(3.4)	-20	[5]	[5]	[-3]	80	4	CR	0.1	OpenShort?	(5)	0	-3	-2	-17	1.3,97	55

16	Sep/28	14	250.64	244.37	240.86(0.22)	244.09(0.32)	246.32(0.15)	246.86	-0.3	-6	31(1.6)	-0	[6]	[9]	[2]	84	67	RG	0.1	Wait	(6)	4	6	-7	13	1.6,94	55
17	Sep/28	13	250.64	244.37	240.34(0.19)	243.32(0.33)	245.94(0.27)	246.26	-0.4	-6	29(2.1)	-5	[5]	[12]	[3]	84	126	RG	0.1	Wait	(5)	7	10	-9	15	1.6,94	55
18	Sep/28	12	250.64	244.37	239.89(0.09)	242.52(0.38)	245.29(0.28)	245.27	-0.4	-6	27(1.3)	-35	[2]	[12]	[-6]	85	201	CR	-0	OpenShort	(5)	7	-15	-6	-1	1.6,95	55
19	Sep/28	11	250.64	244.37	239.67(0.1)	241.61(0.42)	244.61(0.5)	246.76	-0.3	-6	26(2.4)	-15	[3]	[18]	[7]	105	323	RG	0.7	Wait	(3)	13	3	8	20	2.2,100	55
20	Sep/28	10	250.64	244.37	239.44(0.07)	240.59(0.36)	243.39(0.63)	246.47	-0.3	-6	24(1.4)	-5	[2]	[21]	[16]	110	376	RG	1.1	SmallShort	(2)	16	16	20	20	2.4,100	55

21	Sep/28	9	250.64	244.37	239.44(0)	239.73(0.24)	241.86(0.49)	244.96	-0.5	-6	22(-0.2)	0	[0]	[15]	[20]	103	361	UR	1.1	SmallShort?	(1)	13	21	28	20	2.1,100	55
22	Sep/25	15	251.78	244.32	239.26(-0.05)	239.15(0.19)	240.69(0.39)	242.98	-0.7	-8	22(-2.1)	-25	[-1]	[11]	[15]	82	308	UR	0.8	SmallShort?	(-1)	10	12	33	20	1.3,99	42
23	Sep/25	14	251.78	244.32	239.38(-0.12)	238.69(0.18)	239.76(0.48)	241.9	-0.8	-8	25(-2.7)	-35	[-3]	[13]	[14]	50	351	UR	0.7	SmallShort	(-2)	12	13	28	20	0.8,80	42
24	Sep/25	13	251.78	244.32	239.66(-0.14)	238.26(0.16)	238.6(0.34)	240.65	-0.8	-8	27(-1.8)	-30	[-4]	[9]	[14]	20	266	UR	0.6	SmallShort	(-4)	9	20	25	20	0.3,62	42
25	Sep/25	12	251.78	244.32	240(-0.15)	237.89(0.11)	237.79(0.08)	238.82	-1	-8	29(-1.2)	-50	[-4]	[2]	[3]	-17	117	UR	0.3	SmallShort	(-5)	2	-3	19	4	-0.3,41	42

26	Sep/25	11	251.78	244.32	240.36(-0.14)	237.62(0.11)	237.79(-0)	239.09	-1	-8	30(-0.5)	-50	[-4]	[-0]	[6]	-33	90	UR	0.4	SmallShort	(-4)	-0	8	11	20	-0.3,25	42
27	Sep/25	10	251.78	244.32	240.69(-0.13)	237.37(0.05)	237.79(-0)	238.32	-1	-8	31(-0.1)	-30	[-3]	[-1]	[9]	-54	28	DP	0.2	OpenShort	(-4)	-0	24	0	16	-0.6,11	42
28	Sep/25	9	251.78	244.32	241.01(-0.17)	237.25(-0.2)	237.62(-0.12)	236.13	-1.2	-8	31(1.1)	-50	[-4]	[-7]	[-2]	-74	-64	DT	-0.4	OpenShort?	(-5)	-3	-5	-8	8	-1.2,6	42
29	Sep/24	15	253.39	244.39	241.41(-0.13)	237.73(-0.23)	237.91(-0.03)	236.58	-1.2	-10	30(2.6)	-50	[-3]	[-6]	[-3]	-65	-79	DT	-0.3	OpenShort?	(-4)	-1	-14	0	16	-1.2,15	32
30	Sep/24	14	253.39	244.39	241.73(-0.12)	238.29(-0.22)	237.98(0.14)	237.91	-1.1	-10	27(0.7)	-50	[-3]	[-1]	[-0]	-55	-4	DT	-0	OpenShort	(-3)	4	-13	8	20	-1,20	32

31	Sep/24	13	253.39	244.39	242.03(-0.05)	238.81(-0.24)	237.64(0.22)	239.12	-1	-10	26(0.4)	-30	[-1]	[1]	[9]	-51	-15	UR	0.4	SmallShort	(-3)	6	8	12	20	-0.8,19	32
32	Sep/24	12	253.39	244.39	242.16(-0.09)	239.38(-0.28)	237.12(0.1)	238.36	-1.1	-10	26(0.7)	-40	[-2]	[-3]	[7]	-66	-43	DP	0.3	OpenShort	(-2)	3	8	11	20	-1.1,12	32
33	Sep/24	11	253.39	244.39	242.38(-0.09)	240.06(-0.42)	236.89(-0.27)	237.59	-1.1	-10	25(0.5)	-50	[-2]	[-14]	[5]	-79	-177	DP	0.2	OpenShort	(-3)	-7	7	8	16	-1.4,6	32
34	Sep/24	10	253.39	244.39	242.59(-0.04)	241.07(-0.43)	237.54(-0.44)	236.92	-1.2	-10	25(1.1)	-50	[-1]	[-18]	[1]	-88	-300	DP	-0.2	OpenShort	(-3)	-11	8	5	-20	-1.6,2	32
35	Sep/24	9	253.39	244.39	242.68(-0.07)	242.11(-0.41)	238.59(-0.58)	236.19	-1.2	-10	24(2.1)	-50	[-2]	[-22]	[-11]	-100	-344	DT	-0.7	HoldShort?	(-1)	-15	-4	-15	-20	-2,0	32

36	Sep/23	15	255.13	245.47	242.84(-0.09)	243.1(-0.38)	239.98(-0.68)	236.55	-1.3	-6	22(2.4)	-50	[-2]	[-24]	[-16]	-103	-338	DT	-1.1	HoldShort?	(-2)	-17	-7	-27	-20	-2.1,0	27
37	Sep/23	14	255.13	245.47	243.05(-0.11)	244.02(-0.3)	241.63(-0.66)	237.2	-1.3	-6	19(2)	-50	[-3]	[-22]	[-30]	-102	-294	DT	-1.7	HoldShort	(-2)	-17	-39	-36	-20	-2.2,3	27
38	Sep/23	13	255.13	245.47	243.05(0)	244.76(-0.14)	243.23(-0.56)	240.86	-1	-6	17(-0.1)	-50	[0]	[-17]	[-17]	-56	-240	DR	-1	OpenShort	(-1)	-14	-14	-35	-20	-1,19	27
39	Sep/23	12	255.13	245.47	243.31(0.03)	245.09(-0.04)	244.59(-0.42)	242.18	-0.9	-6	17(0)	-50	[1]	[-12]	[-14]	-22	-186	DR	-1	OpenShort	(1)	-11	-10	-29	-20	-0.5,41	27
40	Sep/23	11	255.13	245.47	243.23(0.02)	245.18(-0.03)	245.62(-0.25)	243.12	-0.9	-6	17(0)	-50	[1]	[-8]	[-15]	5	-82	DR	-1	OpenShort	(1)	-6	-18	-30	-20	-0,55	27

41	Sep/23	10	255.13	245.47	243.18(0.03)	245.25(0.13)	246.23(-0.07)	244.81	-0.7	-6	17(-0.2)	-40	[1]	[-1]	[-7]	48	19	DR	-0.6	OpenShort	(2)	-2	-4	-17	-20	0.7,80	27
42	Sep/23	9	255.13	245.47	243.1(-0.01)	244.94(0.1)	246.41(0.05)	245.2	-0.7	-6	18(-0.3)	-50	[-0]	[2]	[-11]	64	113	RG	-0.5	Wait?	(1)	1	-25	-9	-13	0.9,91	27
43	Sep/22	15	254.46	246.98	243.12(0.04)	244.71(0.25)	246.28(0.28)	247.66	-0.4	-2	18(3.5)	5	[1]	[12]	[5]	95	221	RG	0.6	Wait?	(1)	7	4	4	20	1.8,100	29
44	Sep/22	14	254.46	246.98	243.03(0.09)	244.11(0.35)	245.59(0.35)	247.3	-0.5	-2	14(1.4)	15	[2]	[15]	[8]	98	176	UT	0.8	OpenLong	(1)	9	12	13	17	1.9,100	29
45	Sep/22	13	254.46	246.98	242.81(0.07)	243.26(0.28)	244.75(0.2)	246.16	-0.5	-2	13(0.9)	10	[2]	[10]	[6]	90	121	RG	0.7	Wait	(2)	5	4	13	20	1.6,100	29

46	Sep/22	12	254.46	246.98	242.65(0.06)	242.58(0.21)	244.27(0.33)	245.73	-0.6	-2	12(0.8)	15	[2]	[13]	[12]	83	153	UT	0.8	HoldLong	(2)	9	12	22	20	1.6,93	29
47	Sep/22	11	254.46	246.98	242.5(0.04)	242.08(0.09)	243.48(0.14)	244.55	-0.6	-2	11(-0.6)	15	[1]	[6]	[8]	60	76	UT	0.6	OpenLong	(1)	4	3	13	20	1.2,80	29
48	Sep/22	10	254.46	246.98	242.41(-0.04)	241.87(0.15)	243.13(0.21)	244.23	-0.6	-2	12(-1.2)	10	[-1]	[8]	[10]	52	173	UR	0.6	SmallShort	(1)	5	13	17	20	1,77	29
49	Sep/22	9	254.46	246.98	242.49(-0.08)	241.52(0.1)	242.63(0.35)	243.05	-0.7	-2	13(-0.9)	-10	[-2]	[11]	[0]	17	191	RG	0.2	Wait?	(-2)	9	-8	6	20	0.3,59	29
50	Sep/21	15	252.78	246.38	242.69(-0.05)	241.28(0.07)	241.77(0.37)	243.8	-0.5	-2	14(-1.4)	15	[-1]	[10]	[13]	20	194	UR	0.9	SmallShort?	(-2)	10	22	7	20	0.5,57	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI