Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $242.7400 (2.18%) ($235.0500 - $243.9450) on Fri. Sep. 25, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.93% (three month average)
RSI   42
Latest Price   $242.7400(2.18%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CRM declines -1.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
IWF(68%)    IVW(67%)    SKYY(66%)    QQQ(65%)    VUG(65%)
Factors Impacting CRM price   CRM will decline at least -1.965% in a week (0% probabilities).
VIXM(-39%)    UUP(-17%)    VXX(-15%)    TBT(-6%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.965% (StdDev 3.93%)
Hourly BBV 1.3 ()
Intraday Trend 2.5%

Inflection Point   Yes
Resistance Level   $251.78
5 Day Moving Average   $241.82(0.38%)
10 Day Moving Average   $244.32(-0.65%)
20 Day Moving Average   $251.78(-3.59%)
To recent high   -13.7%
To recent low   32.5%
Market Cap   $218.223b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 5.2% (three month std-dev: 3.93%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201025

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_25_2020	202.76	251.78	244.32	241.82	241.13	238.18	242.74(2.18%)	DP	OpenShort	-75	0.1	-21	-90	-19	-26	5.05	63%	0.37	4.6	3.93%	1.3	-0.7	42	0.6
2	Sep_24_2020	202.02	253.39	244.39	241.83	241.61	239.41	237.55(0.66%)	DP	OpenShort	-75	-0.3	-72	-70	-76	-61	4.11	63%	0.37	26.3	3.92%	-1.2	-1.1	32	0.3
3	Sep_23_2020	201.27	255.13	245.47	243.23	243.35	244.08	235.99(-4.76%)	DT	OpenShort	-75	-0.5	-18	20	-9	-45	7.48	63%	0.37	52.3	3.93%	-2.1	-1.4	27	0.1
4	Sep_22_2020	200.52	254.46	246.98	246.15	244.13	243.81	247.78(1.11%)	DP	OpenShort	-65	0.1	-12	-30	1	-49	3.58	67%	0.44	55.6	3.89%	1.8	-0.4	29	0.7
5	Sep_21_2020	199.64	252.78	246.38	246.93	245.79	242.62	245.05(0.94%)	DP	OpenShort	-75	-0.1	-52	-100	-42	-82	5.55	67%	0.45	51.7	3.89%	0.5	-0.4	34	0.8

6	Sep_18_2020	198.74	251.19	247.28	247.25	248.12	244.45	242.78(-0.72%)	DT	OpenShort	-75	-0.2	-73	-90	-64	-99	6.8	68%	0.42	50.2	3.89%	-0.8	-0.4	34	1.1
7	Sep_17_2020	197.91	249.79	249.38	247.31	248.87	248.96	244.53(-2.42%)	DT	OpenShort	-75	-0.1	-53	20	-39	-95	5.27	68%	0.43	50	3.91%	-1.7	-0.2	32	1.1
8	Sep_16_2020	197.06	248.08	252.39	247.96	249.1	251.78	250.6(-0.43%)	N/A	N/A	0	0.1	16	90	41	-60	5.23	68%	0.5	50	3.89%	0.5	0.1	38	0.7
9	Sep_15_2020	196.07	245.96	255.2	247.93	248.8	248.77	251.68(2.04%)	N/A	N/A	0	0.1	22	10	39	-29	4.13	68%	0.49	49.5	3.89%	1.3	0.2	68	0.6
10	Sep_14_2020	195.12	243.43	257.18	245.85	248.17	246.43	246.64(1.46%)	DP	OpenShort	-75	0	-29	-20	-29	-30	4.25	68%	0.49	44.5	3.89%	-0.3	0.1	70	0.6

11	Sep_11_2020	194.17	241	259.63	247.46	247.45	248.82	243.1(-1.9%)	CR	SmallShort	-20	-0.1	-31	40	-43	4	5.45	64%	0.48	42.6	3.89%	-1.6	0.1	69	0.3
12	Sep_10_2020	193.24	238.82	263.01	251.84	250.08	249.91	247.8(-1.05%)	UD	OpenLong	75	-0.1	26	-30	9	77	5.94	65%	0.5	43.4	3.95%	-0.5	0.3	70	-0.6
13	Sep_9_2020	192.28	236.23	265.57	257.62	253.75	246.07	250.43(3.8%)	N/A	N/A	0	-0.2	-69	-260	-121	86	9.94	65%	0.53	46.2	3.97%	0.8	0.4	72	-0.4
14	Sep_8_2020	191.26	233.44	262.82	263.78	261.19	250.26	241.27(-5.27%)	CR	SmallShort	-20	-0.7	-139	-320	-214	86	14.8	65%	0.57	49.7	3.96%	-1.6	0.2	71	-1.2
15	Sep_4_2020	190.18	231.36	260.33	270.06	269.28	261.43	254.7(-3.89%)	CR	SmallShort	-20	-0.4	-92	-210	-172	149	14.31	70%	0.52	54.7	3.86%	-0.7	0.7	79	-1.6

16	Sep_3_2020	189.19	228.68	256.18	273.34	272.81	272.12	265.01(-4.22%)	N/A	N/A	0	-0.2	-5	-20	-80	221	13.89	73%	0.58	59.9	3.84%	-1.6	1.1	85	-3.2
17	Sep_2_2020	188.09	225.69	250.96	275.6	274.13	277.13	276.69(-1.62%)	UD	OpenLong	75	0	128	60	64	318	14.1	77%	0.64	67	3.79%	1	1.5	89	-1.3
18	Sep_1_2020	186.89	221.8	243.9	274.73	272.27	273.5	281.25(3.15%)	UT	HoldLong	65	0.2	151	0	84	350	13.48	77%	0.7	72.7	3.78%	2.2	1.9	92	-1
19	Aug_31_2020	185.59	217.55	236.08	261.69	268.93	271.14	272.65(0.57%)	UT	HoldLong	65	0.4	190	140	141	336	16.51	77%	0.48	68.5	3.77%	0.8	1.9	92	-0.6
20	Aug_28_2020	184.7	213.81	228.4	248.85	254.88	271.04	271.1(-1.89%)	UD	OpenLong	75	0.9	235	520	210	311	27.88	77%	0.65	62.9	3.81%	-0	2.2	86	0.5

21	Aug_27_2020	183.51	209.76	220.43	236.14	239.01	266.71	276.32(1.47%)	UT	HoldLong	65	1.8	487	850	523	380	22.76	77%	0.7	56.7	3.8%	0.7	3	84	0.5
22	Aug_26_2020	182.23	205.22	211.85	222.77	223.46	238.73	272.32(26.04%)	UT	HoldLong	65	3	456	490	505	308	62.93	77%	0.72	53.5	3.8%	1.4	4	77	1
23	Aug_25_2020	180.93	200.95	203.32	209.33	209.44	211.3	216.05(3.64%)	UT	OpenLong	75	1	122	60	122	123	25.4	65%	0.39	72.2	2.11%	1.6	2.1	60	1.3
24	Aug_24_2020	180.23	199.6	200.86	206.92	206.8	208.19	208.46(0.45%)	UT	OpenLong	75	0.2	52	50	48	64	5.14	62%	0.42	69	2.09%	0.5	1.4	56	1.3
25	Aug_21_2020	179.48	198.71	199.67	204.58	205.25	207.59	207.53(-0.95%)	UD	OpenLong	75	0.5	98	90	110	62	7.24	62%		56.1	2.09%	0.5	1.4	53	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.