|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $216.0500 One month high (close): $281.2500
CRM Daily Change: 2.18% Daily StdDev 3.93% CRM EMA_5_Trend: 0% 10Minute StdDev: $2.7392
Latest Price : $242.74(2.18%) | Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($3.5) Fri. Sep 25, 2020($2.1) Thu. Sep 24, 2020($3) Wed. Sep 23, 2020($3.4) Tue. Sep 22, 2020($2.8) Mon. Sep 21, 2020($2.1) Fri. Sep 18, 2020($2.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 251.78 | 244.32 | 239.26(-0.05) | 239.15(0.19) | 240.69(0.39) | 242.98 | -0.7 | | -8 | 21(-3.2) | -25 | [-1] | [11] | [15] | 82 | 311 | UR | 0.8 | SmallShort? | | (-1) | 10 | 11 | 33 | 20 | 1.3,99 | 42 | Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.33%(66%)
Daily Trend: %
Up Forces:
Down Forces: 239.26(hourly_sma_20 -1.53%)
Support Levels: 239.15(weak_hourly_sma_10 -1.58%)
Resistance Levels: 244.32(daily_ema_10 0.55%) 251.78(daily_ema_20 3.62%)
|
| | | 2 | Sep/25 | 14 | 251.78 | 244.32 | 239.38(-0.12) | 238.69(0.18) | 239.76(0.48) | 241.9 | -0.8 | | -8 | 25(-2.7) | -40 | [-3] | [13] | [13] | 50 | 356 | UR | 0.7 | SmallShort | | (-2) | 12 | 13 | 28 | 20 | 0.8,80 | 42 | | 3 | Sep/25 | 13 | 251.78 | 244.32 | 239.66(-0.14) | 238.26(0.16) | 238.6(0.34) | 240.65 | -0.8 | | -8 | 27(-1.8) | -30 | [-4] | [9] | [14] | 20 | 270 | UR | 0.6 | SmallShort | | (-4) | 9 | 19 | 25 | 20 | 0.3,62 | 42 | | 4 | Sep/25 | 12 | 251.78 | 244.32 | 240(-0.15) | 237.89(0.11) | 237.79(0.08) | 238.82 | -1 | | -8 | 29(-1.2) | -50 | [-4] | [2] | [3] | -17 | 121 | UR | 0.3 | SmallShort | | (-5) | 2 | -3 | 19 | 4 | -0.3,41 | 42 | | 5 | Sep/25 | 11 | 251.78 | 244.32 | 240.36(-0.14) | 237.62(0.11) | 237.79(-0) | 239.09 | -1 | | -8 | 30(-0.5) | -50 | [-4] | [-0] | [6] | -33 | 93 | UR | 0.4 | SmallShort | | (-4) | -0 | 8 | 11 | 20 | -0.3,25 | 42 | | | | |
| 6 | Sep/25 | 10 | 251.78 | 244.32 | 240.69(-0.13) | 237.37(0.05) | 237.79(-0) | 238.32 | -1 | | -8 | 31(-0.1) | -30 | [-3] | [-1] | [9] | -54 | 31 | DP | 0.2 | OpenShort | | (-4) | -0 | 23 | 0 | 16 | -0.6,11 | 42 | | 7 | Sep/25 | 9 | 251.78 | 244.32 | 241.01(-0.17) | 237.25(-0.2) | 237.62(-0.12) | 236.13 | -1.2 | | -8 | 31(1.1) | -50 | [-4] | [-7] | [-2] | -74 | -61 | DT | -0.4 | OpenShort? | | (-5) | -3 | -5 | -8 | 8 | -1.2,6 | 42 | | 8 | Sep/24 | 15 | 253.39 | 244.39 | 241.41(-0.13) | 237.73(-0.23) | 237.91(-0.03) | 236.58 | -1.2 | | -10 | 30(2.6) | -50 | [-3] | [-6] | [-3] | -65 | -77 | DT | -0.3 | OpenShort? | | (-4) | -1 | -14 | 0 | 16 | -1.2,15 | 32 | | 9 | Sep/24 | 14 | 253.39 | 244.39 | 241.73(-0.12) | 238.29(-0.22) | 237.98(0.14) | 237.91 | -1.1 | | -10 | 27(0.7) | -50 | [-3] | [-1] | [-0] | -55 | -1 | DT | -0 | OpenShort | | (-3) | 4 | -13 | 8 | 20 | -1,20 | 32 | | 10 | Sep/24 | 13 | 253.39 | 244.39 | 242.03(-0.05) | 238.81(-0.24) | 237.64(0.22) | 239.12 | -1 | | -10 | 26(0.4) | -30 | [-1] | [1] | [9] | -51 | -13 | UR | 0.4 | SmallShort | | (-3) | 6 | 8 | 12 | 20 | -0.8,19 | 32 | | | | |
| 11 | Sep/24 | 12 | 253.39 | 244.39 | 242.16(-0.09) | 239.38(-0.28) | 237.12(0.1) | 238.36 | -1.1 | | -10 | 26(0.7) | -40 | [-2] | [-3] | [7] | -66 | -41 | DP | 0.3 | OpenShort | | (-2) | 3 | 8 | 11 | 20 | -1.1,12 | 32 | | 12 | Sep/24 | 11 | 253.39 | 244.39 | 242.38(-0.09) | 240.06(-0.42) | 236.89(-0.27) | 237.59 | -1.1 | | -10 | 25(0.5) | -50 | [-2] | [-14] | [5] | -79 | -176 | DP | 0.2 | OpenShort | | (-3) | -7 | 7 | 8 | 16 | -1.4,6 | 32 | | 13 | Sep/24 | 10 | 253.39 | 244.39 | 242.59(-0.04) | 241.07(-0.43) | 237.54(-0.44) | 236.92 | -1.2 | | -10 | 25(1.1) | -50 | [-1] | [-18] | [1] | -88 | -301 | DP | -0.2 | OpenShort | | (-3) | -11 | 8 | 5 | -20 | -1.6,2 | 32 | | 14 | Sep/24 | 9 | 253.39 | 244.39 | 242.68(-0.07) | 242.11(-0.41) | 238.59(-0.58) | 236.19 | -1.2 | | -10 | 24(2.1) | -50 | [-2] | [-22] | [-11] | -100 | -345 | DT | -0.7 | HoldShort? | | (-1) | -15 | -4 | -15 | -20 | -2,0 | 32 | | 15 | Sep/23 | 15 | 255.13 | 245.47 | 242.84(-0.09) | 243.1(-0.38) | 239.98(-0.68) | 236.55 | -1.3 | | -6 | 22(2.4) | -50 | [-2] | [-24] | [-16] | -103 | -339 | DT | -1.1 | HoldShort? | | (-2) | -17 | -7 | -27 | -20 | -2.1,0 | 27 | | | | |
| 16 | Sep/23 | 14 | 255.13 | 245.47 | 243.05(-0.11) | 244.02(-0.3) | 241.63(-0.66) | 237.2 | -1.3 | | -6 | 19(2) | -50 | [-3] | [-22] | [-29] | -102 | -296 | DT | -1.7 | HoldShort | | (-2) | -17 | -38 | -36 | -20 | -2.2,3 | 27 | | 17 | Sep/23 | 13 | 255.13 | 245.47 | 243.05(0) | 244.76(-0.14) | 243.23(-0.56) | 240.86 | -1 | | -6 | 17(-0.1) | -50 | [0] | [-17] | [-17] | -56 | -243 | DR | -1 | OpenShort | | (-1) | -14 | -14 | -35 | -20 | -1,19 | 27 | | 18 | Sep/23 | 12 | 255.13 | 245.47 | 243.31(0.03) | 245.09(-0.04) | 244.59(-0.42) | 242.18 | -0.9 | | -6 | 17(0) | -50 | [1] | [-12] | [-14] | -22 | -189 | DR | -1 | OpenShort | | (1) | -11 | -10 | -29 | -20 | -0.5,41 | 27 | | 19 | Sep/23 | 11 | 255.13 | 245.47 | 243.23(0.02) | 245.18(-0.03) | 245.62(-0.25) | 243.12 | -0.9 | | -6 | 17(0) | -50 | [1] | [-8] | [-15] | 5 | -83 | DR | -1 | OpenShort | | (1) | -6 | -17 | -30 | -20 | -0,55 | 27 | | 20 | Sep/23 | 10 | 255.13 | 245.47 | 243.18(0.03) | 245.25(0.13) | 246.23(-0.07) | 244.81 | -0.7 | | -6 | 17(-0.2) | -40 | [1] | [-1] | [-7] | 48 | 18 | DR | -0.6 | OpenShort | | (2) | -2 | -4 | -17 | -20 | 0.7,80 | 27 | | | | |
| 21 | Sep/23 | 9 | 255.13 | 245.47 | 243.1(-0.01) | 244.94(0.1) | 246.41(0.05) | 245.2 | -0.7 | | -6 | 18(-0.3) | -50 | [-0] | [2] | [-11] | 64 | 114 | RG | -0.5 | Wait? | | (1) | 1 | -25 | -9 | -13 | 0.9,91 | 27 | | 22 | Sep/22 | 15 | 254.46 | 246.98 | 243.12(0.04) | 244.71(0.25) | 246.28(0.28) | 247.66 | -0.4 | | -2 | 18(3.5) | 5 | [1] | [12] | [5] | 95 | 222 | RG | 0.6 | Wait? | | (1) | 7 | 4 | 4 | 20 | 1.8,100 | 29 | | 23 | Sep/22 | 14 | 254.46 | 246.98 | 243.03(0.09) | 244.11(0.35) | 245.59(0.35) | 247.3 | -0.5 | | -2 | 14(1.4) | 15 | [2] | [15] | [7] | 98 | 176 | UT | 0.8 | OpenLong | | (1) | 9 | 12 | 13 | 17 | 1.9,100 | 29 | | 24 | Sep/22 | 13 | 254.46 | 246.98 | 242.81(0.07) | 243.26(0.28) | 244.75(0.2) | 246.16 | -0.5 | | -2 | 13(0.9) | 10 | [2] | [10] | [6] | 90 | 120 | RG | 0.7 | Wait | | (2) | 5 | 4 | 13 | 20 | 1.6,100 | 29 | | 25 | Sep/22 | 12 | 254.46 | 246.98 | 242.65(0.06) | 242.58(0.21) | 244.27(0.33) | 245.73 | -0.6 | | -2 | 12(0.8) | 15 | [2] | [13] | [11] | 83 | 154 | UT | 0.8 | HoldLong | | (2) | 9 | 12 | 22 | 20 | 1.6,93 | 29 | | | | |
| 26 | Sep/22 | 11 | 254.46 | 246.98 | 242.5(0.04) | 242.08(0.09) | 243.48(0.14) | 244.55 | -0.6 | | -2 | 11(-0.6) | 15 | [1] | [6] | [8] | 60 | 76 | UT | 0.6 | OpenLong | | (1) | 4 | 3 | 13 | 20 | 1.2,80 | 29 | | 27 | Sep/22 | 10 | 254.46 | 246.98 | 242.41(-0.04) | 241.87(0.15) | 243.13(0.21) | 244.23 | -0.6 | | -2 | 12(-1.2) | 10 | [-1] | [8] | [11] | 52 | 175 | UR | 0.6 | SmallShort | | (1) | 5 | 12 | 22 | 20 | 1,77 | 29 | | 28 | Sep/22 | 9 | 254.46 | 246.98 | 242.49(-0.08) | 241.52(0.1) | 242.63(0.35) | 243.05 | -0.7 | | -2 | 13(-0.9) | -10 | [-2] | [11] | [1] | 17 | 195 | UR | 0.2 | SmallShort? | | (-2) | 9 | -8 | 12 | 20 | 0.3,59 | 29 | | 29 | Sep/21 | 15 | 252.78 | 246.38 | 242.69(-0.05) | 241.28(0.07) | 241.77(0.37) | 243.8 | -0.5 | | -2 | 14(-1.4) | 20 | [-1] | [10] | [16] | 20 | 197 | UR | 0.9 | SmallShort? | | (-2) | 10 | 21 | 23 | 20 | 0.5,57 | 34 | | 30 | Sep/21 | 14 | 252.78 | 246.38 | 242.81(-0.2) | 241.1(-0.06) | 240.89(0.09) | 241.75 | -0.6 | | -2 | 15(-3.9) | -35 | [-5] | [0] | [2] | -13 | 186 | UR | 0.3 | SmallShort | | (-3) | 2 | -11 | 22 | 20 | -0.4,47 | 34 | | | | |
| 31 | Sep/21 | 13 | 252.78 | 246.38 | 243.3(-0.22) | 241.25(-0.12) | 240.68(0.03) | 242.84 | -0.5 | | -2 | 19(-2.7) | -20 | [-6] | [-2] | [13] | -20 | 214 | DP | 0.6 | OpenShort | | (-5) | 1 | 12 | 19 | 20 | -0.1,33 | 34 | | 32 | Sep/21 | 12 | 252.78 | 246.38 | 243.84(-0.23) | 241.53(-0.17) | 240.6(0.08) | 241.7 | -0.6 | | -2 | 22(-2.5) | -20 | [-6] | [-2] | [15] | -49 | 164 | DP | 0.3 | OpenShort | | (-6) | 2 | 31 | 8 | 20 | -0.5,14 | 34 | | 33 | Sep/21 | 11 | 252.78 | 246.38 | 244.41(-0.32) | 241.95(-0.17) | 240.41(-0.16) | 238.78 | -0.7 | | -2 | 24(-0.4) | -50 | [-8] | [-8] | [-8] | -80 | 56 | DT | -0.4 | HoldShort | | (-8) | -4 | -6 | -7 | -20 | -1.2,0 | 34 | | 34 | Sep/21 | 10 | 252.78 | 246.38 | 245.19(-0.27) | 242.35(-0.15) | 240.79(-0.22) | 239.36 | -0.7 | | -2 | 25(0) | -50 | [-7] | [-9] | [-9] | -77 | -22 | DT | -0.3 | HoldShort | | (-8) | -6 | -14 | 2 | -20 | -1.3,6 | 34 | | 35 | Sep/21 | 9 | 252.78 | 246.38 | 245.86(-0.24) | 242.72(-0.08) | 241.32(-0.21) | 240.73 | -0.6 | | -2 | 25(-0.3) | -50 | [-6] | [-8] | [-8] | -72 | -15 | DT | -0.1 | OpenShort? | | (-7) | -5 | -18 | 5 | -20 | -1.1,6 | 34 | | | | |
| 36 | Sep/18 | 15 | 251.19 | 247.28 | 246.45(-0.21) | 242.92(-0.01) | 241.82(-0.26) | 242.45 | -0.4 | | -1 | 25(3) | -20 | [-5] | [-9] | [6] | -60 | -13 | DP | 0.1 | OpenShort? | | (-5) | -7 | 18 | 5 | -10 | -0.8,10 | 34 | | 37 | Sep/18 | 14 | 251.19 | 247.28 | 246.97(-0.2) | 242.95(-0.21) | 242.45(-0.43) | 240.74 | -0.5 | | -1 | 22(0.8) | -40 | [-5] | [-16] | [-2] | -83 | -159 | DT | -0.4 | HoldShort | | (-7) | -11 | 1 | -6 | -17 | -1.3,0 | 34 | | 38 | Sep/18 | 13 | 251.19 | 247.28 | 247.47(-0.2) | 243.47(-0.25) | 243.49(-0.17) | 240.68 | -0.5 | | -1 | 21(1.2) | -45 | [-5] | [-10] | [-9] | -86 | -111 | DT | -0.6 | OpenShort | | (-5) | -4 | -14 | -11 | -20 | -1.5,2 | 34 | | 39 | Sep/18 | 12 | 251.19 | 247.28 | 247.98(-0.16) | 244.09(-0.18) | 243.91(-0.09) | 242.01 | -0.4 | | -1 | 20(1) | -35 | [-4] | [-7] | [-7] | -75 | -101 | DT | -0.4 | HoldShort | | (-5) | -2 | -13 | -5 | -20 | -1.4,10 | 34 | | 40 | Sep/18 | 11 | 251.19 | 247.28 | 248.39(-0.14) | 244.52(-0.34) | 244.12(0.04) | 243.25 | -0.4 | | -1 | 19(0.7) | -20 | [-4] | [-5] | [-4] | -64 | -55 | DT | -0.2 | OpenShort | | (-4) | 1 | -24 | 9 | 20 | -1.3,19 | 34 | | | | |
| 41 | Sep/18 | 10 | 251.19 | 247.28 | 248.73(-0.09) | 245.35(-0.33) | 244.02(0.24) | 245.6 | -0.3 | | -1 | 18(0.3) | -10 | [-2] | [0] | [7] | -52 | 25 | UR | 0.4 | SmallShort | | (-3) | 6 | -3 | 14 | 20 | -0.8,18 | 34 | | 42 | Sep/18 | 9 | 251.19 | 247.28 | 248.95(-0.08) | 246.15(-0.29) | 243.44(-0.01) | 245.89 | -0.3 | | -1 | 18(0.3) | 5 | [-2] | [-6] | [17] | -60 | -40 | RG | 0.6 | Wait? | | (-2) | -0 | 32 | 14 | 20 | -0.8,10 | 34 | | 43 | Sep/17 | 15 | 249.79 | 249.38 | 249.15(-0.15) | 246.88(-0.46) | 243.46(-0.33) | 242.82 | -0.3 | | 1 | 18(2.3) | -20 | [-4] | [-17] | [-2] | -92 | -179 | DT | -0.2 | OpenShort? | | (-4) | -9 | -3 | 5 | -18 | -1.7,1 | 32 | | 44 | Sep/17 | 14 | 249.79 | 249.38 | 249.53(-0.07) | 248.03(-0.39) | 244.27(-0.27) | 243.06 | -0.3 | | 1 | 16(1.1) | -10 | [-2] | [-14] | [-4] | -94 | -256 | DT | -0.3 | OpenShort | | (-4) | -7 | 4 | -3 | -20 | -1.8,1 | 32 | | 45 | Sep/17 | 13 | 249.79 | 249.38 | 249.7(-0.08) | 249.01(-0.38) | 244.93(-0.71) | 242.72 | -0.3 | | 1 | 14(1.1) | -30 | [-2] | [-25] | [-10] | -103 | -383 | DT | -0.7 | HoldShort | | (-2) | -18 | -0 | -15 | -20 | -2.1,0 | 32 | | | | |
| 46 | Sep/17 | 12 | 249.79 | 249.38 | 249.91(-0.07) | 249.97(-0.41) | 246.69(-0.87) | 242.73 | -0.3 | | 1 | 13(1.6) | -40 | [-2] | [-30] | [-24] | -108 | -441 | DT | -1.3 | HoldShort | | (-2) | -22 | -33 | -24 | -20 | -2.4,2 | 32 | | 47 | Sep/17 | 11 | 249.79 | 249.38 | 250.08(-0.02) | 250.99(-0.19) | 248.86(-0.57) | 245.96 | -0.2 | | 1 | 12(0.4) | -30 | [-1] | [-19] | [-18] | -86 | -287 | DT | -1.1 | HoldShort | | (-0) | -15 | -10 | -40 | -20 | -1.5,2 | 32 | | 48 | Sep/17 | 10 | 249.79 | 249.38 | 250.14(-0.02) | 251.48(-0.15) | 250.3(-0.59) | 246.89 | -0.1 | | 1 | 11(0.1) | -25 | [-1] | [-19] | [-9] | -59 | -261 | DT | -1.3 | OpenShort | | (-0) | -15 | 6 | -20 | -20 | -1.3,24 | 32 | | 49 | Sep/17 | 9 | 249.79 | 249.38 | 250.18(-0.02) | 251.86(-0.16) | 251.78(-0.52) | 246.34 | -0.2 | | 1 | 11(0) | -45 | [-1] | [-17] | [-29] | -36 | -261 | DT | -2.1 | OpenShort? | | (-1) | -13 | -52 | -12 | -20 | -1.5,52 | 32 | | 50 | Sep/16 | 15 | 248.08 | 252.39 | 250.24(0.11) | 252.25(0.06) | 253.09(-0.06) | 251.53 | 0.1 | | 5 | 11(-0.8) | 30 | [3] | [-1] | [-7] | 35 | -77 | DR | -0.6 | OpenShort? | | (2) | -2 | -20 | 12 | -20 | 0.5,72 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|