|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $124.3000 One month high (close): $176.7600
CRM Daily Change: -6.89% Daily StdDev 3.96% CRM EMA_5_Trend: -1.75% 10Minute StdDev: $6.0917
Latest Price : $134.06(-6.89%) | Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($2.8) Wed. Apr 1, 2020($5.8) Tue. Mar 31, 2020($2.2) Mon. Mar 30, 2020($2.2) Fri. Mar 27, 2020($2.7) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($3.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 146.2 | 144.88 | 144.86(-0.43) | 139.64(-0.98) | 136.44(-0.45) | 135.03 | -0.9 | | -8 | 48(3.3) | -50 | [-11] | [-28] | [-10] | -89 | -418 | DT | -0.2 | OpenShort? | | (-16) | -11 | -26 | 4 | -20 | -1.6,1 | 50 | Sample size 50 Avg positive next hour return: 2.22%(36%) Avg negative next hour return: -1.93%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.64(hourly_sma_10 3.41%) 144.86(hourly_sma_20 7.28%) 144.88(daily_ema_10 7.29%) 146.2(daily_ema_20 8.27%)
|
| | | 2 | Apr/1 | 14 | 146.2 | 144.88 | 145.49(-0.4) | 141.02(-0.94) | 137.05(-0.23) | 136.18 | -0.8 | | -8 | 45(3.2) | -50 | [-10] | [-22] | [-0] | -92 | -358 | DT | -0.2 | OpenShort | | (-13) | -6 | 7 | 4 | -20 | -1.7,1 | 50 | | 3 | Apr/1 | 13 | 146.2 | 144.88 | 146.08(-0.4) | 142.36(-1.04) | 137.37(-1.23) | 135.88 | -0.8 | | -8 | 42(4.3) | -50 | [-10] | [-48] | [-15] | -99 | -625 | DT | -0.3 | OpenShort | | (-14) | -31 | -23 | 5 | -20 | -2,1 | 50 | | 4 | Apr/1 | 12 | 146.2 | 144.88 | 146.66(-0.34) | 143.86(-0.78) | 139.09(-1.35) | 136.9 | -0.7 | | -8 | 38(4.3) | -50 | [-9] | [-48] | [-22] | -101 | -667 | DT | -0.5 | HoldShort | | (-12) | -34 | -29 | 12 | -20 | -2.1,2 | 50 | | 5 | Apr/1 | 11 | 146.2 | 144.88 | 147.17(-0.26) | 145(-0.81) | 140.99(-1.3) | 138.21 | -0.6 | | -8 | 33(4.1) | -50 | [-7] | [-46] | [-12] | -103 | -662 | DT | -0.7 | HoldShort | | (-10) | -33 | 2 | -1 | -20 | -2.2,2 | 50 | | | | |
| 6 | Apr/1 | 10 | 146.2 | 144.88 | 147.56(-0.28) | 146.19(-0.84) | 142.85(-1.47) | 138.1 | -0.7 | | -8 | 29(5.3) | -50 | [-7] | [-51] | [-17] | -114 | -711 | DT | -1.3 | HoldShort | | (-9) | -37 | 8 | -18 | -20 | -2.6,1 | 50 | | 7 | Apr/1 | 9 | 146.2 | 144.88 | 147.98(-0.3) | 147.43(-0.89) | 144.98(-1.61) | 137.76 | -0.7 | | -8 | 24(8.6) | -50 | [-8] | [-55] | [-75] | -138 | -774 | DT | -2.4 | HoldShort? | | (-10) | -41 | -143 | -35 | -20 | -3.5,0 | 50 | | 8 | Mar/31 | 15 | 148.2 | 144.96 | 148.43(-0.12) | 148.75(-0.5) | 147.36(-0.86) | 144.47 | -0.3 | | -7 | 15(0.2) | -50 | [-3] | [-28] | [-27] | -100 | -348 | DT | -1.5 | CloseShort? | | (-3) | -22 | -41 | -35 | -20 | -2.1,3 | 47 | | 9 | Mar/31 | 14 | 148.2 | 144.96 | 148.61(-0.22) | 149.5(-0.28) | 148.63(-0.25) | 146.42 | -0.1 | | -7 | 15(-0.1) | -50 | [-6] | [-11] | [-18] | -59 | -20 | DT | -1.2 | OpenShort | | (-2) | -6 | -23 | -25 | -20 | -1.1,19 | 47 | | 10 | Mar/31 | 13 | 148.2 | 144.96 | 148.94(-0.15) | 149.91(-0.11) | 149(-0.35) | 147.5 | -0.1 | | -7 | 15(-0.5) | -50 | [-4] | [-11] | [-19] | -32 | -48 | DT | -0.8 | OpenShort | | (-6) | -9 | -26 | -19 | -20 | -0.7,36 | 47 | | | | |
| 11 | Mar/31 | 12 | 148.2 | 144.96 | 149.16(-0.11) | 150.07(0.08) | 149.52(-0.24) | 148.73 | 0 | | -7 | 16(-1.1) | -50 | [-3] | [-6] | [-12] | 5 | 12 | DT | -0.4 | OpenShort | | (-3) | -6 | -19 | 5 | -20 | -0.2,60 | 47 | | 12 | Mar/31 | 11 | 148.2 | 144.96 | 149.32(-0.11) | 149.96(0.11) | 149.88(-0.18) | 149.66 | 0.1 | | -7 | 17(-0.4) | -50 | [-3] | [-4] | [-11] | 16 | 75 | DT | -0.1 | OpenShort | | (-3) | -5 | -24 | -2 | -20 | 0.2,61 | 47 | | 13 | Mar/31 | 10 | 148.2 | 144.96 | 149.48(-0.03) | 149.8(0.22) | 150.14(-0.14) | 150.85 | 0.2 | | -7 | 17(0.1) | -10 | [-1] | [-1] | [18] | 25 | 87 | DP | 0.3 | OpenShort | | (-2) | -4 | 54 | -3 | 0 | 0.6,60 | 47 | | 14 | Mar/31 | 9 | 148.2 | 144.96 | 149.53(-0.06) | 149.47(0.09) | 150.36(-0.31) | 148.26 | 0 | | -7 | 17(0.1) | -50 | [-2] | [-7] | [-21] | -11 | -96 | DT | -1 | OpenShort? | | (-4) | -8 | -38 | -16 | -20 | -0.6,54 | 47 | | 15 | Mar/30 | 15 | 149.39 | 144.2 | 149.62(0.02) | 149.34(0.28) | 150.83(0.14) | 150.11 | 0.1 | | -8 | 17(1.3) | -35 | [1] | [10] | [-5] | 23 | 43 | CR | -0.3 | HoldShort? | | (0) | 4 | -9 | -3 | -20 | 0.2,68 | 46 | | | | |
| 16 | Mar/30 | 14 | 149.39 | 144.2 | 149.6(-0.02) | 148.93(0.27) | 150.62(0.39) | 150.53 | 0.1 | | -8 | 16(-2.1) | -25 | [-1] | [16] | [0] | 33 | 157 | RG | -0 | Wait | | (1) | 10 | -9 | 11 | 16 | 0.4,73 | 46 | | 17 | Mar/30 | 13 | 149.39 | 144.2 | 149.63(-0.14) | 148.53(0.29) | 150.03(0.39) | 150.97 | 0.1 | | -8 | 18(-3.1) | -40 | [-4] | [16] | [2] | 37 | 288 | UR | 0.4 | SmallShort | | (-0) | 10 | -19 | 22 | 20 | 0.5,74 | 46 | | 18 | Mar/30 | 12 | 149.39 | 144.2 | 149.84(-0.17) | 148.11(0.26) | 149.45(0.59) | 151.92 | 0.2 | | -8 | 21(-2.1) | -10 | [-4] | [20] | [23] | 33 | 406 | UR | 0.8 | SmallShort | | (-4) | 15 | 27 | 28 | 20 | 0.7,65 | 46 | | 19 | Mar/30 | 11 | 149.39 | 144.2 | 150.1(-0.2) | 147.72(-0.16) | 148.57(0.49) | 150.61 | 0.1 | | -8 | 23(-1.2) | -15 | [-5] | [12] | [27] | -1 | 302 | UR | 0.6 | SmallShort | | (-7) | 13 | 32 | 18 | 20 | 0.2,44 | 46 | | 20 | Mar/30 | 10 | 149.39 | 144.2 | 150.41(-0.2) | 147.96(-0.19) | 147.85(0.42) | 149.07 | -0 | | -8 | 24(-0.1) | -25 | [-5] | [10] | [20] | -28 | 166 | UR | 0.4 | SmallShort | | (-8) | 11 | 31 | 13 | 20 | -0.4,32 | 46 | | | | |
| 21 | Mar/30 | 9 | 149.39 | 144.2 | 150.72(-0.17) | 148.24(-0.3) | 147.23(0.14) | 147.59 | -0.1 | | -8 | 24(-0.1) | -45 | [-4] | [1] | [1] | -50 | -38 | UR | 0.1 | SmallShort? | | (-8) | 4 | -10 | 10 | 20 | -0.9,23 | 46 | | 22 | Mar/27 | 15 | 150.59 | 141.76 | 150.98(-0.21) | 148.68(-0.32) | 147.02(0.18) | 148.08 | -0.2 | | -15 | 24(1.6) | -50 | [-5] | [-2] | [9] | -55 | 24 | DP | 0.3 | OpenShort? | | (-5) | 5 | 12 | 13 | 20 | -0.9,18 | 50 | | 23 | Mar/27 | 14 | 150.59 | 141.76 | 151.3(-0.17) | 149.16(-0.29) | 146.76(-0.08) | 147.52 | -0.2 | | -15 | 23(0.6) | -50 | [-4] | [-8] | [4] | -68 | -124 | DP | 0.2 | OpenShort | | (-7) | -2 | 11 | 10 | -19 | -1.1,10 | 50 | | 24 | Mar/27 | 13 | 150.59 | 141.76 | 151.56(-0.1) | 149.59(-0.2) | 146.88(-0.81) | 146.98 | -0.2 | | -15 | 22(1) | -50 | [-3] | [-25] | [1] | -81 | -388 | DP | 0 | OpenShort | | (-6) | -21 | 20 | 2 | -20 | -1.4,4 | 50 | | 25 | Mar/27 | 12 | 150.59 | 141.76 | 151.71(-0.14) | 149.89(-0.25) | 148.08(-0.78) | 146.01 | -0.3 | | -15 | 21(1.8) | -50 | [-4] | [-25] | [-15] | -95 | -429 | DT | -0.7 | OpenShort | | (-4) | -20 | -11 | -8 | -20 | -1.8,0 | 50 | | | | |
| 26 | Mar/27 | 11 | 150.59 | 141.76 | 151.92(-0.16) | 150.27(-0.31) | 149.25(-0.72) | 146.53 | -0.3 | | -15 | 19(1.5) | -50 | [-4] | [-25] | [-15] | -98 | -369 | DT | -1 | OpenShort | | (-4) | -19 | -5 | -30 | -20 | -1.9,0 | 50 | | 27 | Mar/27 | 10 | 150.59 | 141.76 | 152.17(-0.1) | 150.74(-0.56) | 150.34(-0.81) | 146.77 | -0.3 | | -15 | 18(1.5) | -50 | [-3] | [-30] | [-18] | -88 | -437 | DT | -1.4 | OpenShort | | (-5) | -21 | -27 | -23 | -20 | -2.1,15 | 50 | | 28 | Mar/27 | 9 | 150.59 | 141.76 | 152.32(-0.06) | 151.58(-0.59) | 151.56(-0.49) | 148.09 | -0.2 | | -15 | 16(0.4) | -50 | [-2] | [-22] | [-39] | -70 | -332 | DT | -1.4 | OpenShort? | | (-2) | -13 | -99 | -19 | -20 | -1.8,25 | 50 | | 29 | Mar/26 | 15 | 151.82 | 141.82 | 152.41(0.14) | 152.48(-0.24) | 152.31(0.4) | 153.01 | 0.1 | | -13 | 16(-6.9) | 5 | [4] | [10] | [14] | -8 | 7 | RG | 0.3 | Wait? | | (3) | 10 | 23 | 2 | 20 | 0.3,35 | 47 | | 30 | Mar/26 | 14 | 151.82 | 141.82 | 152.2(0.39) | 152.85(-0.22) | 151.71(0.28) | 151.85 | 0 | | -13 | 23(-4.7) | 10 | [10] | [9] | [-1] | -19 | -295 | CR | 0 | HoldShort | | (3) | 7 | -3 | 3 | -1 | -0.1,34 | 47 | | | | |
| 31 | Mar/26 | 13 | 151.82 | 141.82 | 151.61(0.37) | 153.19(-0.05) | 151.28(0.1) | 151.98 | 0 | | -13 | 28(-2.7) | -5 | [10] | [6] | [-9] | -14 | -275 | CR | 0.2 | HoldShort | | (13) | 3 | -18 | 3 | -20 | 0.1,34 | 47 | | 32 | Mar/26 | 12 | 151.82 | 141.82 | 151.05(0.36) | 153.27(-0.12) | 151.13(-0.31) | 152.88 | 0.1 | | -13 | 30(-2.8) | 10 | [10] | [-5] | [6] | -15 | -256 | RG | 0.4 | Wait | | (13) | -8 | 21 | -6 | 7 | 0.4,25 | 47 | | 33 | Mar/26 | 11 | 151.82 | 141.82 | 150.51(0.37) | 153.45(-0.05) | 151.6(-0.68) | 151.86 | 0 | | -13 | 33(-4.1) | 0 | [10] | [-14] | [4] | -29 | -370 | RG | 0.1 | Wait | | (11) | -18 | 39 | -21 | -20 | 0.3,14 | 47 | | 34 | Mar/26 | 10 | 151.82 | 141.82 | 149.95(0.41) | 153.53(0.01) | 152.65(-0.87) | 149.97 | -0.1 | | -13 | 37(-2.1) | -40 | [11] | [-18] | [-17] | -24 | -535 | DR | -0.5 | OpenShort | | (10) | -23 | 5 | -33 | -20 | 0,26 | 47 | | 35 | Mar/26 | 9 | 151.82 | 141.82 | 149.34(0.32) | 153.52(-0.03) | 154(-0.71) | 149.73 | -0.1 | | -13 | 39(-2.5) | -50 | [8] | [-15] | [-28] | 4 | -394 | DR | -0.7 | OpenShort? | | (13) | -19 | -31 | -28 | -20 | 0.1,51 | 47 | | | | |
| 36 | Mar/25 | 15 | 152.58 | 140.26 | 148.86(0.42) | 153.56(-0.03) | 155.1(-0.2) | 151.22 | -0.1 | | -21 | 42(1) | -50 | [11] | [-5] | [-37] | 33 | -242 | DR | -0.6 | OpenShort? | | (12) | -5 | -80 | -18 | -20 | 0.4,73 | 42 | | 37 | Mar/25 | 14 | 152.58 | 140.26 | 148.24(0.53) | 153.6(0.35) | 155.41(0.08) | 155.24 | 0.2 | | -21 | 41(0.5) | -25 | [14] | [8] | [-13] | 74 | 26 | CR | -0 | HoldShort | | (18) | 2 | -36 | -4 | 0 | 1.1,96 | 42 | | 38 | Mar/25 | 13 | 152.58 | 140.26 | 147.45(0.53) | 153.06(0.47) | 155.29(0.57) | 157.06 | 0.3 | | -21 | 40(1.7) | 15 | [14] | [23] | [9] | 88 | 313 | UT | 0.3 | OpenLong | | (19) | 15 | 6 | 2 | 20 | 1.5,100 | 42 | | 39 | Mar/25 | 12 | 152.58 | 140.26 | 146.67(0.53) | 152.34(0.52) | 154.41(0.89) | 156.73 | 0.3 | | -21 | 39(2.2) | 25 | [14] | [32] | [17] | 86 | 421 | UT | 0.4 | OpenLong | | (17) | 24 | 30 | -3 | 20 | 1.6,96 | 42 | | 40 | Mar/25 | 11 | 152.58 | 140.26 | 145.89(0.49) | 151.54(1) | 153.04(0.66) | 155.24 | 0.2 | | -21 | 36(2.4) | 25 | [13] | [32] | [14] | 86 | 358 | UT | 0.4 | OpenLong | | (16) | 18 | 49 | -1 | -20 | 1.6,96 | 42 | | | | |
| 41 | Mar/25 | 10 | 152.58 | 140.26 | 145.18(0.34) | 150.04(0.82) | 152.03(0.15) | 152.8 | 0 | | -21 | 34(1.6) | -25 | [9] | [15] | [-15] | 81 | 258 | CR | 0.1 | OpenShort | | (13) | 4 | -36 | 0 | -20 | 1.4,96 | 42 | | 42 | Mar/25 | 9 | 152.58 | 140.26 | 144.69(0.42) | 148.83(0.85) | 151.8(0.65) | 154.62 | 0.1 | | -21 | 32(2.4) | 25 | [11] | [30] | [21] | 94 | 467 | UT | 0.5 | OpenLong? | | (13) | 17 | 40 | 2 | 20 | 1.9,96 | 42 | | 43 | Mar/24 | 15 | 154.07 | 140.78 | 144.08(0.47) | 147.57(0.81) | 150.82(0.37) | 152.67 | -0.1 | | -21 | 30(3.7) | 25 | [13] | [22] | [23] | 88 | 273 | UT | 0.4 | OpenLong? | | (12) | 10 | 57 | -7 | 20 | 1.8,93 | 42 | | 44 | Mar/24 | 14 | 154.07 | 140.78 | 143.4(0.34) | 146.38(0.84) | 150.26(0.14) | 149.89 | -0.2 | | -21 | 26(1.4) | -5 | [9] | [16] | [-4] | 81 | 184 | CR | -0.1 | OpenShort | | (12) | 4 | -6 | -8 | -6 | 1.5,93 | 42 | | 45 | Mar/24 | 13 | 154.07 | 140.78 | 142.92(0.32) | 145.16(0.69) | 150.05(1.35) | 150.17 | -0.2 | | -21 | 25(1.4) | 15 | [9] | [46] | [-3] | 89 | 526 | CR | 0 | OpenShort | | (11) | 36 | -30 | -2 | 20 | 1.7,96 | 42 | | | | |
| 46 | Mar/24 | 12 | 154.07 | 140.78 | 142.47(0.46) | 144.16(0.9) | 148.05(1.5) | 151.63 | -0.1 | | -21 | 23(1.9) | 25 | [12] | [54] | [27] | 108 | 565 | UT | 0.9 | HoldLong | | (12) | 40 | 38 | 8 | 20 | 2.3,100 | 42 | | 47 | Mar/24 | 11 | 154.07 | 140.78 | 141.81(0.51) | 142.87(0.72) | 145.86(1.07) | 149.77 | -0.3 | | -21 | 22(1.2) | 40 | [14] | [40] | [19] | 105 | 349 | UT | 1.1 | HoldLong | | (13) | 29 | -2 | 30 | 20 | 2.2,100 | 42 | | 48 | Mar/24 | 10 | 154.07 | 140.78 | 141.09(0.55) | 141.85(0.6) | 144.32(1.28) | 149.87 | -0.2 | | -21 | 20(1.8) | 40 | [15] | [45] | [34] | 95 | 422 | UT | 1.6 | OpenLong | | (17) | 34 | 22 | 32 | 20 | 2.5,82 | 42 | | 49 | Mar/24 | 9 | 154.07 | 140.78 | 140.32(0.55) | 141(0.54) | 142.49(1.59) | 148.8 | -0.3 | | -21 | 19(1.2) | 40 | [15] | [52] | [90] | 85 | 467 | UT | 2 | OpenLong? | | (17) | 43 | 190 | 28 | 20 | 2.7,67 | 42 | | 50 | Mar/23 | 15 | 155.32 | 141.19 | 139.55(0.29) | 140.24(-0.05) | 142.49(-0) | 140.17 | -0.8 | | -27 | 17(-3.5) | -10 | [8] | [-2] | [-2] | 16 | -213 | DR | -0 | OpenShort? | | (8) | 0 | -11 | 5 | 6 | 0.2,61 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|