|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $156.3900 One month high (close): $164.5500
CRM Daily Change: -0.49% Daily StdDev 1.31% CRM EMA_5_Trend: 0.22% 10Minute StdDev: $1.0376
Latest Price : $163.74(-0.49%) | Tue. Dec 24, 2019($0.6) Mon. Dec 23, 2019($0.5) Fri. Dec 20, 2019($1.2) Thu. Dec 19, 2019($0.6) Wed. Dec 18, 2019($0.6) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.9) Fri. Dec 13, 2019($1.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 160.56 | 161.08 | 163.66(0.07) | 164.22(-0.03) | 163.97(-0.05) | 163.73 | 1.3 | | 4 | 42(-2.5) | 40 | [5] | [-1] | [-3] | -15 | -86 | DR | -0.2 | OpenShort? | | (6) | -4 | 2 | -18 | -14 | 0.1,33 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.08(daily_ema_10 -1.62%) 160.56(daily_ema_20 -1.94%)
Resistance Levels: 164.22(weak_hourly_sma_10 0.3%)
|
| | | 2 | Dec/23 | 14 | 160.56 | 161.08 | 163.55(0.06) | 164.28(-0.03) | 164.05(-0.02) | 163.68 | 1.2 | | 4 | 44(-0.7) | 30 | [5] | [1] | [-7] | 4 | -58 | CR | -0.3 | HoldShort | | (5) | -2 | -9 | -18 | -17 | 0.1,51 | 54 | | 3 | Dec/23 | 13 | 160.56 | 161.08 | 163.46(0.04) | 164.33(-0.02) | 164.08(-0.1) | 163.88 | 1.3 | | 4 | 45(-0.2) | 10 | [3] | [-5] | [-4] | 28 | -38 | DR | -0.2 | OpenShort | | (5) | -8 | -5 | -7 | -15 | 0.4,68 | 54 | | 4 | Dec/23 | 12 | 160.56 | 161.08 | 163.39(0.04) | 164.33(-0) | 164.24(-0.11) | 164 | 1.4 | | 4 | 45(0.3) | 0 | [3] | [-5] | [-11] | 38 | -31 | DR | -0.2 | OpenShort | | (4) | -8 | -26 | -5 | -14 | 0.5,75 | 54 | | 5 | Dec/23 | 11 | 160.56 | 161.08 | 163.32(0.05) | 164.38(0.1) | 164.42(-0.02) | 164.59 | 1.6 | | 4 | 45(1.4) | 40 | [4] | [5] | [5] | 57 | 23 | UT | 0.2 | OpenLong | | (4) | -2 | 21 | -9 | -10 | 1.1,79 | 54 | | | | |
| 6 | Dec/23 | 10 | 160.56 | 161.08 | 163.24(0.03) | 164.21(0.08) | 164.46(-0.02) | 164.11 | 1.4 | | 4 | 43(0.3) | 25 | [2] | [4] | [-0] | 49 | 13 | UT | -0.3 | OpenLong | | (3) | -2 | 13 | -15 | -20 | 0.8,79 | 54 | | 7 | Dec/23 | 9 | 160.56 | 161.08 | 163.19(0.04) | 164.08(0.06) | 164.5(-0.05) | 163.83 | 1.3 | | 4 | 43(-0.1) | -5 | [3] | [1] | [-17] | 53 | -16 | CR | -0.6 | HoldShort? | | (2) | -4 | -38 | -16 | -20 | 0.6,88 | 54 | | 8 | Dec/20 | 15 | 160.48 | 160.46 | 163.12(0.07) | 163.98(0.13) | 164.59(0.06) | 164.68 | 1.7 | | 2 | 43(0.4) | 20 | [5] | [13] | [-4] | 83 | 43 | CR | 0.1 | OpenShort? | | (5) | 5 | -10 | -4 | 0 | 1.4,98 | 57 | | 9 | Dec/20 | 14 | 160.48 | 160.46 | 163(0.09) | 163.76(0.18) | 164.49(0.1) | 164.91 | 1.8 | | 2 | 43(3.4) | 45 | [7] | [19] | [3] | 95 | 52 | UT | 0.4 | OpenLong | | (7) | 8 | 7 | -2 | 12 | 1.8,100 | 57 | | 10 | Dec/20 | 13 | 160.48 | 160.46 | 162.85(0.08) | 163.46(0.22) | 164.33(0.22) | 164.76 | 1.7 | | 2 | 39(3) | 50 | [6] | [29] | [7] | 100 | 94 | UT | 0.4 | HoldLong | | (7) | 17 | 20 | -2 | 8 | 2,100 | 57 | | | | |
| 11 | Dec/20 | 12 | 160.48 | 160.46 | 162.72(0.08) | 163.1(0.17) | 163.97(0.19) | 164.32 | 1.5 | | 2 | 36(2.5) | 40 | [6] | [25] | [1] | 95 | 66 | UT | 0.4 | OpenLong | | (5) | 15 | 2 | -5 | 17 | 1.8,100 | 57 | | 12 | Dec/20 | 11 | 160.48 | 160.46 | 162.59(0.08) | 162.83(0.15) | 163.66(0.17) | 164.27 | 1.5 | | 2 | 34(3.1) | 45 | [6] | [23] | [5] | 100 | 61 | UT | 0.7 | HoldLong | | (7) | 13 | 3 | 10 | 20 | 2,100 | 57 | | 13 | Dec/20 | 10 | 160.48 | 160.46 | 162.46(0.07) | 162.58(0.1) | 163.38(0.22) | 164.21 | 1.5 | | 2 | 31(2.9) | 50 | [5] | [24] | [8] | 107 | 95 | UT | 1.1 | HoldLong | | (6) | 17 | 4 | 15 | 20 | 2.3,99 | 57 | | 14 | Dec/20 | 9 | 160.48 | 160.46 | 162.34(0.09) | 162.41(0.09) | 163.03(0.27) | 164.11 | 1.5 | | 2 | 28(1.3) | 50 | [7] | [28] | [25] | 110 | 86 | UT | 1.6 | HoldLong? | | (5) | 21 | 52 | 20 | 20 | 2.6,95 | 57 | | 15 | Dec/19 | 15 | 160.36 | 159.77 | 162.2(0.07) | 162.41(-0) | 162.59(0.22) | 162.95 | 1.1 | | -1 | 26(-0.2) | 45 | [5] | [20] | [9] | 70 | 35 | UT | 0.6 | OpenLong? | | (4) | 17 | 9 | 21 | 20 | 1.1,92 | 48 | | | | |
| 16 | Dec/19 | 14 | 160.36 | 159.77 | 162.08(0.02) | 162.27(-0.02) | 162.23(0.14) | 162.76 | 1 | | -1 | 27(0.8) | 10 | [2] | [12] | [5] | 61 | 56 | RG | 0.8 | SmallShort | | (5) | 11 | -4 | 29 | 20 | 1.1,83 | 48 | | 17 | Dec/19 | 13 | 160.36 | 159.77 | 162.04(0.03) | 162.3(0.02) | 162(0.13) | 162.85 | 1.1 | | -1 | 26(1.1) | 30 | [2] | [13] | [13] | 51 | 53 | UT | 1.4 | OpenLong | | (2) | 10 | 17 | 35 | 19 | 1.3,68 | 48 | | 18 | Dec/19 | 12 | 160.36 | 159.77 | 161.99(0.02) | 162.26(0.01) | 162(-0) | 162.47 | 0.9 | | -1 | 25(0.4) | 10 | [2] | [3] | [10] | 7 | 10 | RG | 1.2 | SmallShort | | (2) | 0 | 24 | 9 | 4 | 0.8,37 | 48 | | 19 | Dec/19 | 11 | 160.36 | 159.77 | 161.99(0) | 162.25(0.01) | 161.79(-0.1) | 161.93 | 0.7 | | -1 | 24(0) | 5 | [0] | [-5] | [8] | -26 | -26 | RG | 0.2 | Wait | | (1) | -8 | 35 | -13 | -13 | -0.1,27 | 48 | | 20 | Dec/19 | 10 | 160.36 | 159.77 | 161.96(-0.02) | 162.24(-0.06) | 161.95(-0.22) | 161.17 | 0.3 | | -1 | 24(1.1) | -40 | [-2] | [-18] | [-15] | -54 | -87 | DT | -1.4 | OpenShort | | (-2) | -17 | -18 | -37 | -20 | -1.4,31 | 48 | | | | |
| 21 | Dec/19 | 9 | 160.36 | 159.77 | 162(-0.02) | 162.34(-0.01) | 162.31(-0.18) | 161.57 | 0.5 | | -1 | 23(0.3) | -30 | [-2] | [-13] | [-11] | -21 | -56 | DT | -1.3 | OpenShort? | | (-1) | -14 | -10 | -32 | -20 | -0.8,49 | 48 | | 22 | Dec/18 | 15 | 160.37 | 159.23 | 162.03(-0.01) | 162.34(0) | 162.6(-0.09) | 161.8 | 0.6 | | -3 | 23(-1.2) | -50 | [-1] | [-6] | [-17] | 13 | -22 | DT | -1.5 | OpenShort? | | (-2) | -7 | -32 | -27 | -20 | -0.4,73 | 49 | | 23 | Dec/18 | 14 | 160.37 | 159.23 | 162.05(0.05) | 162.35(0.05) | 162.74(0.03) | 162.5 | 0.9 | | -3 | 24(-1.1) | -15 | [4] | [7] | [-6] | 58 | -13 | CR | -0.4 | HoldShort | | (1) | 2 | -10 | -14 | -2 | 0.8,88 | 49 | | 24 | Dec/18 | 13 | 160.37 | 159.23 | 161.97(0.05) | 162.27(0.09) | 162.7(0.1) | 162.71 | 1 | | -3 | 25(0.5) | -5 | [4] | [14] | [-4] | 75 | 24 | CR | 0 | HoldShort | | (4) | 8 | -12 | 0 | -1 | 1.2,95 | 49 | | 25 | Dec/18 | 12 | 160.37 | 159.23 | 161.89(0.05) | 162.13(0.15) | 162.53(0.1) | 162.97 | 1.1 | | -3 | 25(0.3) | 5 | [4] | [16] | [1] | 94 | 44 | RG | 0.7 | Wait | | (5) | 8 | -1 | 9 | 5 | 1.8,99 | 49 | | | | |
| 26 | Dec/18 | 11 | 160.37 | 159.23 | 161.81(0.07) | 161.89(0.06) | 162.37(0.16) | 163.01 | 1.1 | | -3 | 24(-2.4) | 40 | [5] | [17] | [13] | 100 | 39 | UT | 1.1 | CloseLong | | (4) | 12 | 22 | 19 | 20 | 2,100 | 49 | | 27 | Dec/18 | 10 | 160.37 | 159.23 | 161.69(0.08) | 161.79(0.04) | 162.1(0.09) | 162.52 | 0.9 | | -3 | 27(-1.2) | 30 | [6] | [12] | [7] | 75 | -11 | UT | 0.6 | HoldLong | | (4) | 7 | 11 | 9 | 20 | 1.3,92 | 49 | | 28 | Dec/18 | 9 | 160.37 | 159.23 | 161.56(0.07) | 161.72(0.03) | 161.95(0.06) | 162.28 | 0.8 | | -3 | 28(-0.9) | 25 | [5] | [9] | [9] | 68 | -18 | UT | 0.5 | OpenLong? | | (6) | 5 | 18 | 11 | 17 | 1.1,90 | 49 | | 29 | Dec/17 | 15 | 160.47 | 158.73 | 161.45(0.05) | 161.72(-0) | 161.85(0.08) | 161.87 | 0.6 | | -5 | 29(-7.2) | -10 | [4] | [7] | [-3] | 44 | -1 | CR | 0 | HoldShort? | | (4) | 6 | -13 | 3 | 7 | 0.6,79 | 46 | | 30 | Dec/17 | 14 | 160.47 | 158.73 | 161.38(0.11) | 161.67(0.01) | 161.73(0.2) | 162.15 | 0.7 | | -5 | 36(-7.2) | 40 | [9] | [18] | [10] | 47 | -14 | UT | 0.5 | OpenLong | | (4) | 15 | 21 | 10 | 18 | 0.8,77 | 46 | | | | |
| 31 | Dec/17 | 13 | 160.47 | 158.73 | 161.2(0.11) | 161.66(-0.04) | 161.41(-0.04) | 161.7 | 0.5 | | -5 | 43(-6.2) | 10 | [9] | [-2] | [1] | 35 | -96 | RG | 0.3 | Wait | | (8) | -3 | -3 | 5 | 10 | 0.5,72 | 46 | | 32 | Dec/17 | 12 | 160.47 | 158.73 | 161.02(0.11) | 161.72(-0.02) | 161.47(-0.01) | 161.76 | 0.5 | | -5 | 50(-7.8) | 10 | [9] | [1] | [1] | 34 | -68 | RG | 0.2 | Wait | | (9) | -1 | 0 | 3 | 5 | 0.6,69 | 46 | | 33 | Dec/17 | 11 | 160.47 | 158.73 | 160.84(0.14) | 161.75(0.05) | 161.47(-0) | 161.76 | 0.5 | | -5 | 57(-4.7) | 25 | [11] | [5] | [4] | 17 | -87 | UT | 0.2 | OpenLong | | (9) | 0 | 22 | -15 | -9 | 0.6,52 | 46 | | 34 | Dec/17 | 10 | 160.47 | 158.73 | 160.61(0.11) | 161.68(0.02) | 161.49(-0.08) | 161.27 | 0.3 | | -5 | 62(-3.4) | 20 | [9] | [-3] | [7] | 20 | -97 | RG | -0.1 | Wait | | (10) | -6 | 32 | -14 | -19 | 0.4,60 | 46 | | 35 | Dec/17 | 9 | 160.47 | 158.73 | 160.43(0.09) | 161.65(-0.05) | 161.62(-0.18) | 160.56 | 0 | | -5 | 65(-8.4) | -45 | [7] | [-14] | [-27] | 24 | -131 | DR | -0.6 | OpenShort? | | (7) | -14 | -66 | -14 | -20 | 0.1,71 | 46 | | | | |
| 36 | Dec/16 | 15 | 160.51 | 158.65 | 160.29(0.18) | 161.72(0.08) | 161.91(-0.03) | 162.02 | 0.6 | | -6 | 74(-4.2) | 10 | [14] | [5] | [2] | 62 | -86 | RG | 0.1 | Wait? | | (10) | -2 | 8 | -4 | -6 | 0.9,89 | 49 | | 37 | Dec/16 | 14 | 160.51 | 158.65 | 160(0.18) | 161.59(0.12) | 161.96(-0.03) | 161.84 | 0.5 | | -6 | 78(-4.3) | 5 | [14] | [6] | [-1] | 63 | -76 | CR | -0.1 | HoldShort | | (14) | -2 | 3 | -6 | -15 | 0.9,90 | 49 | | 38 | Dec/16 | 13 | 160.51 | 158.65 | 159.71(0.18) | 161.39(0.09) | 162.02(0.1) | 161.78 | 0.5 | | -6 | 82(-3) | 10 | [14] | [15] | [-3] | 67 | -32 | CR | -0.1 | HoldShort | | (14) | 8 | -6 | -7 | -1 | 1,92 | 49 | | 39 | Dec/16 | 12 | 160.51 | 158.65 | 159.42(0.19) | 161.24(0.1) | 161.86(0.12) | 161.91 | 0.5 | | -6 | 85(-1.5) | 10 | [15] | [17] | [-2] | 73 | -7 | CR | 0 | HoldShort | | (14) | 9 | -5 | -5 | 7 | 1.1,95 | 49 | | 40 | Dec/16 | 11 | 160.51 | 158.65 | 159.11(0.2) | 161.08(0.22) | 161.67(0.08) | 162.02 | 0.6 | | -6 | 87(0.6) | 10 | [15] | [19] | [-4] | 81 | -9 | CR | 0.2 | OpenShort | | (15) | 6 | -11 | 0 | -6 | 1.3,98 | 49 | | | | |
| 41 | Dec/16 | 10 | 160.51 | 158.65 | 158.8(0.21) | 160.73(0.25) | 161.53(0.19) | 162.27 | 0.7 | | -6 | 86(4) | 35 | [16] | [29] | [4] | 88 | 49 | UT | 0.3 | OpenLong | | (16) | 15 | 7 | 0 | 15 | 1.6,98 | 49 | | 42 | Dec/16 | 9 | 160.51 | 158.65 | 158.47(0.18) | 160.32(0.25) | 161.22(0.28) | 162.11 | 0.6 | | -6 | 82(4.6) | 45 | [14] | [35] | [18] | 89 | 116 | UT | 0.4 | OpenLong? | | (15) | 22 | 51 | -3 | 20 | 1.7,96 | 49 | | 43 | Dec/13 | 15 | 160.55 | 158.49 | 158.19(0.16) | 159.92(0.23) | 160.77(0.09) | 160.99 | 0.2 | | -8 | 78(4.7) | 5 | [12] | [18] | [-1] | 81 | 36 | CR | 0.1 | OpenShort? | | (11) | 7 | 0 | -5 | -1 | 1.4,96 | 44 | | 44 | Dec/13 | 14 | 160.55 | 158.49 | 157.94(0.14) | 159.55(0.22) | 160.62(0.09) | 160.99 | 0.2 | | -8 | 73(4.6) | 0 | [11] | [18] | [-4] | 88 | 66 | CR | 0.2 | OpenShort | | (12) | 7 | -15 | -1 | 18 | 1.6,98 | 44 | | 45 | Dec/13 | 13 | 160.55 | 158.49 | 157.71(0.14) | 159.21(0.22) | 160.48(0.35) | 161.31 | 0.3 | | -8 | 68(7.4) | 35 | [11] | [38] | [12] | 97 | 174 | UT | 0.5 | OpenLong | | (13) | 27 | 27 | -4 | 20 | 2,97 | 44 | | | | |
| 46 | Dec/13 | 12 | 160.55 | 158.49 | 157.48(0.11) | 158.85(0.28) | 159.93(0.32) | 160.71 | 0.1 | | -8 | 61(6.7) | 30 | [9] | [37] | [13] | 97 | 177 | UT | 0.5 | OpenLong | | (10) | 25 | 39 | -9 | 20 | 2,97 | 44 | | 47 | Dec/13 | 11 | 160.55 | 158.49 | 157.31(0.09) | 158.4(0.24) | 159.42(0.22) | 159.87 | -0.3 | | -8 | 54(4.6) | -15 | [7] | [27] | [-5] | 92 | 123 | CR | 0.3 | OpenShort | | (7) | 17 | -16 | -3 | 13 | 1.8,97 | 44 | | 48 | Dec/13 | 10 | 160.55 | 158.49 | 157.17(0.1) | 158.03(0.28) | 159.06(0.37) | 160.23 | -0.1 | | -8 | 50(7.4) | 25 | [8] | [41] | [9] | 110 | 182 | UT | 0.9 | HoldLong | | (7) | 29 | -2 | 37 | 20 | 2.4,100 | 44 | | 49 | Dec/13 | 9 | 160.55 | 158.49 | 157.01(0.1) | 157.59(0.28) | 158.47(0.34) | 160.28 | -0.1 | | -8 | 42(10.3) | 25 | [8] | [38] | [38] | 125 | 194 | UT | 1.6 | HoldLong? | | (8) | 26 | 79 | 42 | 20 | 3,100 | 44 | | 50 | Dec/12 | 15 | 160.63 | 158.59 | 156.86(0.04) | 157.15(0.18) | 157.93(0.1) | 158.56 | -0.8 | | -9 | 32(3.3) | -20 | [3] | [14] | [13] | 100 | 94 | RG | 0.8 | SmallShort? | | (3) | 8 | 17 | 33 | 20 | 2,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|