Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 1, 2018

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $112.7400 (-1.03%) ($112.5300 - $114.2700) on Thu. Feb. 1, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   65
Latest Price   $112.7400(-1.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM advances 0.1% a day on average for past five trading days.
Weekly Trend   CRM advances 1.4% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(58%)    XHB(48%)    GDXJ(19%)    IBUY(9%)    ARKK(8%)
Factors Impacting CRM price   CRM will decline at least -0.56% in a week (0% probabilities).
EMHY(-10%)    INDA(-9%)    XLU(-8%)    XLE(-6%)    SPLV(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $113.18(-0.39%)
10 Day Moving Average   $112.89(-0.13%)
20 Day Moving Average   $111.14(1.44%)
To recent high   -1%
To recent low   12.9%
Market Cap   $101.353b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 1.9% (three month std-dev: 1.12%) daily (68% of days).

Sample size 4 Average positive next day return: 0.44%(25%) Average negative next day return: -0.36%(75%) Sample size 4 Average positive next three day return: 0.99%(100%) Average negative next three day return: %(0%) Sample size 4 Average positive next weekly return: 1.33%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_1_2018	102.89	111.14	112.89	113.18	113.2	113.37	112.74(-1.03%)	UD	OpenLong	75	-0.2	34	10	19	80	4.3	65%	0.17	113.2	1.12%	0	0.8	65	-0.5
2	Jan_31_2018	102.72	110.79	112.8	113.02	113.17	113.01	113.91(1.5%)	UT	OpenLong	75	0.4	28	-10	8	88	4.18	67%	0.18	103.7	1.11%	0	1.3	70	-1.6
3	Jan_30_2018	102.54	110.33	112.43	112.81	112.95	113.03	112.23(-0.94%)	UD	OpenLong	65	-0.2	3	10	-22	76	3.74	65%	0.15	96.3	1.11%	0	0.7	64	-1.9
4	Jan_29_2018	102.39	109.86	112.13	113.01	113.13	113.33	113.3(-0.35%)	UD	OpenLong	75	0.1	45	20	25	103	3.18	65%	0.17	96.3	1.1%	0	1.3	70	-2.1
5	Jan_26_2018	102.22	109.35	111.83	112.93	113.04	112.87	113.7(1.55%)	UT	OpenLong	75	0.2	34	-10	10	107	3.93	65%	0.18	82.6	1.1%	0	1.4	75	136.8

6	Jan_25_2018	102.04	108.8	111.37	112.57	112.8	112.93	111.96(-0.79%)	UD	OpenLong	65	-0.2	20	10	-8	105	4.72	65%	0.17	73.9	1.09%	0	1	75	137.4
7	Jan_24_2018	101.87	108.34	111.07	112.54	112.65	113.21	112.85(-0.34%)	UD	OpenLong	75	0.1	73	40	49	146	4.98	65%	0.17	66.7	1.09%	0	1.3	83	-1.4
8	Jan_23_2018	101.7	107.83	110.7	111.97	112.12	112.67	113.24(0.31%)	UT	HoldLong	65	0.4	89	40	65	162	2.82	65%	0.12	57.7	1.08%	0	1.5	87	0.1
9	Jan_22_2018	101.58	107.34	110.25	111.1	111.28	112.08	112.89(0.86%)	UT	HoldLong	65	0.5	77	60	48	163	2.21	65%	0.17	52.4	1.09%	0	1.6	89	0.9
10	Jan_19_2018	101.41	106.85	109.75	110.57	110.71	111.57	111.93(0.14%)	UT	HoldLong	65	0.4	103	60	75	187	3.12	67%	0.17	48.9	1.1%	0	1.5	84	1

11	Jan_18_2018	101.24	106.45	109.23	110.01	110.14	110.47	111.77(1.57%)	UT	HoldLong	65	0.6	85	20	52	184	3.84	67%	0.18	47.3	1.1%	0	1.7	84	0
12	Jan_17_2018	101.06	106.09	108.59	109.41	109.63	109.85	110.04(1.06%)	UT	HoldLong	65	0.2	52	20	12	170	4.25	65%	0.17	46.2	1.09%	0	1.3	83	0
13	Jan_16_2018	100.89	105.84	108.05	109.24	109.37	109.81	108.89(-1.22%)	UD	OpenLong	75	-0.1	65	30	25	183	5.79	65%	0.23	50.4	1.09%	0	1.1	80	0
14	Jan_12_2018	100.66	105.6	107.43	109.23	109.14	109.41	110.24(1.04%)	UT	HoldLong	65	0.4	78	10	40	190	5.75	68%	0.16	54.6	1.07%	0	1.8	79	0
15	Jan_11_2018	100.5	105.26	106.69	108.8	108.79	108.92	109.1(0.28%)	UT	HoldLong	65	0.1	57	10	19	172	3.67	68%	0.17	57	1.06%	0	1.6	78	0

16	Jan_10_2018	100.33	104.98	106.06	108.32	108.49	108.87	108.8(-0.32%)	UD	OpenLong	75	0.2	69	30	38	160	3.11	68%	0.16	62.1	1.07%	0	1.7	70	0
17	Jan_9_2018	100.17	104.74	105.43	107.62	107.92	108.66	109.15(0.27%)	UT	OpenLong	75	0.7	86	60	68	141	3.3	68%	0.18	68.7	1.07%	0	2.1	65	0
18	Jan_8_2018	99.99	104.44	104.76	106.67	107	108.12	108.86(0.7%)	UT	OpenLong	75	1.2	104	80	101	114	2.93	68%	0.19	64.3	1.07%	0	2.5	61	0
19	Jan_5_2018	99.8	104.18	104.19	105.34	105.79	107.18	108.1(1.33%)	UT	OpenLong	75	1.9	107	100	117	78	3.37	68%	0.17	52.9	1.07%	0	2.7	64	0
20	Jan_4_2018	99.63	103.9	103.68	104.28	104.47	105.88	106.68(1.32%)	UT	OpenLong	75	2.1	94	100	112	41	4.54	66%	0.15	40.4	1.06%	0	2.5	61	0

21	Jan_3_2018	99.48	103.6	103.39	103.47	103.51	104.4	105.29(0.84%)	UT	OpenLong	75	1.9	73	60	93	12	3.89	66%	0.15	-2.2	1.05%	0	1.8	58	0
22	Jan_2_2018	99.33	103.34	103.33	102.92	102.83	103.06	104.41(2.13%)	RB	SmallLong	20	1.4	23	10	38	-24	4.67	66%	0.26	-43.8	1.06%	0	1	48	0
23	Dec_29_2017	99.07	103.3	103.4	102.57	102.48	102.61	102.23(-0.54%)	DT	OpenShort	-75	-0.3	-17	10	-7	-45	2.5	64%	0.15	-55.1	1.04%	0	-0.8	45	0
24	Dec_28_2017	98.92	103.41	103.61	102.85	102.56	102.6	102.79(0.14%)	DP	OpenShort	-65	-0	-7	-10	2	-33	2.72	64%	0.13	-58.3	1.04%	0	-0.5	43	0
25	Dec_27_2017	98.79	103.45	103.74	102.97	102.82	102.35	102.65(0.11%)	DP	OpenShort	-75	-0.2	-26	-40	-23	-35	2.04	64%		-75.4	1.04%	0	-0.6	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.