Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 5, 2018

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $108.1000 (1.33%) ($107.2000 - $108.2950) on Fri. Jan. 5, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.07% (three month average)
RSI   64
Latest Price   $108.1000(1.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM advances 1% a day on average for past five trading days.
Weekly Trend   CRM advances 0.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(58%)    XHB(48%)    GDXJ(19%)    IBUY(9%)    ARKK(8%)
Factors Impacting CRM price   CRM will decline at least -0.535% in a week (0% probabilities).
EMHY(-10%)    XLU(-8%)    INDA(-8%)    XLE(-6%)    BND(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.535% (StdDev 1.07%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $105.34(2.62%)
10 Day Moving Average   $104.19(3.75%)
20 Day Moving Average   $104.18(3.76%)
To recent high   -0.6%
To recent low   13.3%
Market Cap   $97.182b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 1.4% (three month std-dev: 1.07%) daily (68% of days).

Sample size 35 Average positive next day return: 0.93%(54%) Average negative next day return: -1.31%(46%) Sample size 35 Average positive next three day return: 1.51%(46%) Average negative next three day return: -1.8%(54%) Sample size 35 Average positive next weekly return: 1.49%(49%) Average negative next weekly return: -2.22%(51%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2018	99.8	104.18	104.19	105.34	105.79	107.18	108.1(1.33%)	UT	OpenLong	75	1.9	107	100	117	78	3.37	68%	0.17	52.9	1.07%	0	2.7	64	0
2	Jan_4_2018	99.63	103.9	103.68	104.28	104.47	105.88	106.68(1.32%)	UT	OpenLong	75	2.1	94	100	112	41	4.54	66%	0.15	40.4	1.06%	0	2.5	61	0
3	Jan_3_2018	99.48	103.6	103.39	103.47	103.51	104.4	105.29(0.84%)	UT	OpenLong	75	1.9	73	60	93	12	3.89	66%	0.15	-2.2	1.05%	0	1.8	58	0
4	Jan_2_2018	99.33	103.34	103.33	102.92	102.83	103.06	104.41(2.13%)	RB	SmallLong	20	1.4	23	10	38	-24	4.67	66%	0.26	-43.8	1.06%	0	1	48	0
5	Dec_29_2017	99.07	103.3	103.4	102.57	102.48	102.61	102.23(-0.54%)	DT	OpenShort	-75	-0.3	-17	10	-7	-45	2.5	64%	0.15	-55.1	1.04%	0	-0.8	45	0

6	Dec_28_2017	98.92	103.41	103.61	102.85	102.56	102.6	102.79(0.14%)	DP	OpenShort	-65	-0	-7	-10	2	-33	2.72	64%	0.13	-58.3	1.04%	0	-0.5	43	0
7	Dec_27_2017	98.79	103.45	103.74	102.97	102.82	102.35	102.65(0.11%)	DP	OpenShort	-75	-0.2	-26	-40	-23	-35	2.04	64%	0.13	-75.4	1.04%	0	-0.6	51	0
8	Dec_26_2017	98.66	103.63	103.85	103.29	103.13	102.52	102.54(-0.09%)	DT	OpenShort	-75	-0.5	-53	-50	-62	-26	2.52	64%	0.2	-65.5	1.05%	0	-0.8	62	0
9	Dec_22_2017	98.46	103.82	104.06	103.8	103.69	103.3	102.63(-0.96%)	N/A	N/A	0	-0.7	-31	-30	-47	18	3.54	58%	0.12	-51.2	1.09%	0	-0.7	65	0
10	Dec_21_2017	98.34	104.03	104.17	104.37	104.31	103.74	103.62(0.22%)	N/A	N/A	0	-0.4	-8	-40	-25	43	2.49	58%	0.14	-42	1.08%	0	-0.2	50	0

11	Dec_20_2017	98.2	104.18	104.22	104.49	104.58	104.08	103.39(-0.83%)	N/A	N/A	0	-0.6	-23	-30	-43	39	3.67	58%	0.13	-34.3	1.09%	0	-0.4	47	0
12	Dec_19_2017	98.07	104.43	104.2	104.6	104.73	104.88	104.26(-0.78%)	UD	OpenLong	65	-0.2	11	10	-4	57	3.94	58%	0.14	-23.6	1.08%	0	-0.1	52	0
13	Dec_18_2017	97.93	104.58	103.87	104.48	104.64	105.07	105.08(-0.38%)	UD	OpenLong	75	0.3	36	30	34	42	3.93	60%	0.14	-21.1	1.08%	0	0.2	45	0
14	Dec_15_2017	97.79	104.68	103.37	104.37	104.3	104.59	105.48(1.19%)	UT	OpenLong	75	0.5	24	20	30	5	7.26	60%	0.15	-17	1.08%	0	0.4	45	0
15	Dec_14_2017	97.64	104.74	103.18	103.97	104.13	104.2	104.24(0.29%)	DP	OpenShort	-65	0.1	-1	10	10	-32	4.46	58%	0.14	-15.2	1.08%	0	-0.2	40	0

16	Dec_13_2017	97.5	104.8	103.16	103.93	104.09	104.02	103.94(0.26%)	DP	OpenShort	-65	0	-7	-0	6	-47	4.07	56%	0.13	-14.7	1.08%	0	-0.4	40	0
17	Dec_12_2017	97.37	104.92	103.1	103.73	103.96	104.05	103.67(-0.83%)	DP	OpenShort	-65	-0	-2	10	22	-72	4.68	56%	0.14	-10.6	1.09%	0	-0.5	35	0
18	Dec_11_2017	97.23	105.03	103.34	103.13	103.36	104.17	104.54(1.06%)	N/A	N/A	0	0.6	23	60	57	-80	3.36	57%	0.15	-11.6	1.1%	0	-0.2	42	0
19	Dec_8_2017	97.08	105.06	103.5	102.19	102.38	103.87	103.44(-0.61%)	N/A	N/A	0	0.6	27	110	72	-108	4.17	57%	0.13	-18.1	1.1%	0	-0.7	38	0
20	Dec_7_2017	96.95	105.09	103.84	102.27	101.88	102.56	104.07(1.12%)	N/A	N/A	0	0.8	28	40	73	-107	3.9	57%	0.15	-15.4	1.1%	0	-0.5	41	0

21	Dec_6_2017	96.8	105.14	104.08	102.32	101.97	100.89	102.92(2.21%)	DP	OpenShort	-75	0.3	-60	-80	-31	-145	4.57	56%	0.14	-8.9	1.09%	0	-1	44	0
22	Dec_5_2017	96.66	105.16	104.64	102.44	102.51	101.2	100.69(0.84%)	DP	OpenShort	-75	-0.8	-149	-90	-139	-178	5.32	52%	0.11	-6.5	1.06%	0	-2	35	0
23	Dec_4_2017	96.55	105.29	105.33	103.6	103.59	103.05	99.85(-3.83%)	DT	OpenShort	-75	-1.8	-97	-40	-89	-119	9.12	52%	0.1	12.1	1.06%	0	-2.6	34	0
24	Dec_1_2017	96.45	105.48	106.15	104.94	104.61	103.82	103.83(-0.47%)	DT	OpenShort	-75	-0.6	-54	-60	-52	-59	4.8	61%	0.15	40.4	0.95%	0	-0.9	47	0
25	Nov_30_2017	96.31	105.44	106.5	105.61	105.31	104.14	104.32(0.76%)	DP	OpenShort	-75	-0.7	-88	-90	-104	-40	5.2	62%		55.1	0.94%	0	-0.6	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.